U.S. markets closed

S&P 500
3,841.47
-11.60(-0.30%)
Dow 30
30,996.98
-179.03(-0.57%)
Nasdaq
13,543.06
+12.15(+0.09%)

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

57.50-0.06 (-0.10%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:58.50

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210129C00058500	2021-01-22 2:53PM EST	2021-01-29	0.96	0.80	1.10	-0.07	-6.80%	47	250	52.25%
DOW210205C00058500	2021-01-22 3:17PM EST	2021-02-05	1.27	1.21	1.40	-0.53	-29.44%	3	54	42.53%
DOW210212C00058500	2021-01-19 11:37AM EST	2021-02-12	1.45	1.49	1.74	0.00	-	7	58	40.72%
DOW210219C00058500	2021-01-21 3:25PM EST	2021-02-19	1.71	1.78	1.97	-0.25	-12.76%	1	82	38.75%
DOW210226C00058500	2021-01-15 3:35PM EST	2021-02-26	2.31	1.89	2.15	0.00	-	9	10	37.11%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210129P00058500	2021-01-21 12:22PM EST	2021-01-29	2.19	1.74	2.07	+0.30	+15.87%	10	82	51.17%
DOW210205P00058500	2021-01-21 2:35PM EST	2021-02-05	2.12	2.15	2.30	0.00	-	11	72	40.19%
DOW210212P00058500	2021-01-21 10:17AM EST	2021-02-12	2.09	2.41	2.60	0.00	-	4	58	38.09%
DOW210219P00058500	2021-01-21 10:55AM EST	2021-02-19	2.45	2.78	2.98	0.00	-	15	0	38.92%
DOW210226P00058500	2021-01-12 11:51AM EST	2021-02-26	3.60	3.05	3.55	0.00	-	8	17	42.85%