U.S. markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.50-0.06 (-0.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:58.50
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210129C000585002021-01-22 2:53PM EST2021-01-290.960.801.10-0.07-6.80%4725052.25%
DOW210205C000585002021-01-22 3:17PM EST2021-02-051.271.211.40-0.53-29.44%35442.53%
DOW210212C000585002021-01-19 11:37AM EST2021-02-121.451.491.740.00-75840.72%
DOW210219C000585002021-01-21 3:25PM EST2021-02-191.711.781.97-0.25-12.76%18238.75%
DOW210226C000585002021-01-15 3:35PM EST2021-02-262.311.892.150.00-91037.11%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210129P000585002021-01-21 12:22PM EST2021-01-292.191.742.07+0.30+15.87%108251.17%
DOW210205P000585002021-01-21 2:35PM EST2021-02-052.122.152.300.00-117240.19%
DOW210212P000585002021-01-21 10:17AM EST2021-02-122.092.412.600.00-45838.09%
DOW210219P000585002021-01-21 10:55AM EST2021-02-192.452.782.980.00-15038.92%
DOW210226P000585002021-01-12 11:51AM EST2021-02-263.603.053.550.00-81742.85%