U.S. markets open in 5 hours

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.55+0.24 (+0.42%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210122C000600002021-01-19 3:20PM EST2021-01-220.090.000.000.00-88012.50%
DOW210129C000600002021-01-19 3:52PM EST2021-01-290.710.000.000.00-7206.25%
DOW210205C000600002021-01-19 12:45PM EST2021-02-050.840.000.000.00-2806.25%
DOW210212C000600002021-01-19 12:01AM EST2021-02-121.400.000.000.00-103.13%
DOW210219C000600002021-01-19 3:19PM EST2021-02-191.260.000.000.00-75203.13%
DOW210226C000600002021-01-19 11:49AM EST2021-02-261.060.000.000.00-203.13%
DOW210319C000600002021-01-19 3:56PM EST2021-03-192.000.000.000.00-20903.13%
DOW210618C000600002021-01-19 2:43PM EST2021-06-183.600.000.000.00-7101.56%
DOW210917C000600002021-01-19 12:28PM EST2021-09-174.520.000.000.00-1401.56%
DOW220121C000600002021-01-19 3:10PM EST2022-01-215.720.000.000.00-4800.78%
DOW230120C000600002021-01-15 10:02AM EST2023-01-207.900.000.000.00-200.78%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210122P000600002021-01-19 11:59AM EST2021-01-223.140.000.000.00-800.00%
DOW210129P000600002021-01-19 11:59AM EST2021-01-293.670.000.000.00-800.00%
DOW210205P000600002021-01-19 12:01AM EST2021-02-053.510.000.000.00-1100.00%
DOW210212P000600002021-01-19 12:01AM EST2021-02-123.200.000.000.00-1000.00%
DOW210219P000600002021-01-19 10:34AM EST2021-02-194.350.000.000.00-1800.00%
DOW210226P000600002021-01-19 12:01AM EST2021-02-264.760.000.000.00-100.00%
DOW210319P000600002021-01-19 12:02PM EST2021-03-195.610.000.000.00-4300.00%
DOW210618P000600002021-01-14 2:44PM EST2021-06-186.300.000.000.00-9200.00%
DOW210917P000600002021-01-19 12:01AM EST2021-09-179.100.000.000.00--00.00%
DOW220121P000600002021-01-14 10:30AM EST2022-01-219.580.000.000.00-2500.00%
DOW230120P000600002020-11-18 2:15PM EST2023-01-2016.4013.5018.500.00-2253.24%