U.S. markets open in 5 hours
S&P Futures
3,801.00+10.50(+0.28%)Dow Futures
30,868.00+40.00(+0.13%)Nasdaq Futures
13,065.75+80.25(+0.62%)
57.55+0.24 (+0.42%)
At close: 4:00PM EST
Strike:60.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW210122C00060000 | 2021-01-19 3:20PM EST | 2021-01-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| DOW210129C00060000 | 2021-01-19 3:52PM EST | 2021-01-29 | 0.71 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DOW210205C00060000 | 2021-01-19 12:45PM EST | 2021-02-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DOW210212C00060000 | 2021-01-19 12:01AM EST | 2021-02-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOW210219C00060000 | 2021-01-19 3:19PM EST | 2021-02-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 3.13% |
| DOW210226C00060000 | 2021-01-19 11:49AM EST | 2021-02-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW210319C00060000 | 2021-01-19 3:56PM EST | 2021-03-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| DOW210618C00060000 | 2021-01-19 2:43PM EST | 2021-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| DOW210917C00060000 | 2021-01-19 12:28PM EST | 2021-09-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DOW220121C00060000 | 2021-01-19 3:10PM EST | 2022-01-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| DOW230120C00060000 | 2021-01-15 10:02AM EST | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW210122P00060000 | 2021-01-19 11:59AM EST | 2021-01-22 | 3.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOW210129P00060000 | 2021-01-19 11:59AM EST | 2021-01-29 | 3.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOW210205P00060000 | 2021-01-19 12:01AM EST | 2021-02-05 | 3.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOW210212P00060000 | 2021-01-19 12:01AM EST | 2021-02-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW210219P00060000 | 2021-01-19 10:34AM EST | 2021-02-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DOW210226P00060000 | 2021-01-19 12:01AM EST | 2021-02-26 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW210319P00060000 | 2021-01-19 12:02PM EST | 2021-03-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DOW210618P00060000 | 2021-01-14 2:44PM EST | 2021-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DOW210917P00060000 | 2021-01-19 12:01AM EST | 2021-09-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW220121P00060000 | 2021-01-14 10:30AM EST | 2022-01-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DOW230120P00060000 | 2020-11-18 2:15PM EST | 2023-01-20 | 16.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 53.24% |
© 2021 Verizon Media. All rights reserved.
