U.S. markets closed

S&P 500
3,841.47
-11.60(-0.30%)
Dow 30
30,996.98
-179.02(-0.57%)
Nasdaq
13,543.06
+12.16(+0.09%)

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

57.50-0.06 (-0.10%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:62.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210205C00062000	2021-01-22 12:53PM EST	2021-02-05	0.34	0.28	0.38	-0.04	-10.53%	9	90	40.14%
DOW210212C00062000	2021-01-22 3:02PM EST	2021-02-12	0.57	0.49	0.62	-0.03	-5.00%	6	38	38.87%
DOW210219C00062000	2021-01-22 2:27PM EST	2021-02-19	0.68	0.56	0.77	-0.09	-11.69%	12	165	36.62%
DOW210226C00062000	2021-01-20 1:42PM EST	2021-02-26	1.01	0.64	0.93	0.00	-	1	9	35.50%
DOW210305C00062000	2021-01-22 2:30PM EST	2021-03-05	0.88	0.67	1.15	+0.88	-	10	0	35.74%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210205P00062000	2021-01-12 1:03PM EST	2021-02-05	4.50	4.60	5.00	0.00	-	3	0	44.34%