U.S. markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.50-0.06 (-0.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:62.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210205C000620002021-01-22 12:53PM EST2021-02-050.340.280.38-0.04-10.53%99040.14%
DOW210212C000620002021-01-22 3:02PM EST2021-02-120.570.490.62-0.03-5.00%63838.87%
DOW210219C000620002021-01-22 2:27PM EST2021-02-190.680.560.77-0.09-11.69%1216536.62%
DOW210226C000620002021-01-20 1:42PM EST2021-02-261.010.640.930.00-1935.50%
DOW210305C000620002021-01-22 2:30PM EST2021-03-050.880.671.15+0.88-10035.74%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210205P000620002021-01-12 1:03PM EST2021-02-054.504.605.000.00-3044.34%