U.S. markets close in 6 hours 4 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.92+0.01 (+0.02%)
As of 9:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319C000625002021-03-08 9:30AM EST2021-03-192.061.882.25+0.26+14.44%13,87344.82%
DOW210401C000625002021-03-05 10:37AM EST2021-04-012.122.473.300.00-134447.14%
DOW210409C000625002021-03-04 1:47PM EST2021-04-092.142.733.600.00-206545.04%
DOW210416C000625002021-03-05 3:32PM EST2021-04-163.152.913.550.00-4557740.31%
DOW210423C000625002021-03-05 3:39PM EST2021-04-233.593.404.400.00-263346.68%
DOW210618C000625002021-03-05 3:30PM EST2021-06-185.004.705.650.00-721,45140.99%
DOW210917C000625002021-03-05 3:46PM EST2021-09-176.706.607.100.00-1425737.88%
DOW220121C000625002021-03-05 12:41PM EST2022-01-218.008.1010.200.00-287742.92%
DOW230120C000625002021-03-05 10:00AM EST2023-01-2010.108.7512.850.00-118337.29%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319P000625002021-03-04 12:21PM EST2021-03-191.981.321.890.00-923646.14%
DOW210401P000625002021-03-04 10:46AM EST2021-04-013.052.102.660.00--2543.80%
DOW210409P000625002021-03-03 3:13PM EST2021-04-092.722.363.000.00--3842.65%
DOW210416P000625002021-03-05 3:54PM EST2021-04-162.802.653.250.00-4524041.77%
DOW210423P000625002021-03-05 1:47PM EST2021-04-233.422.923.750.00-51244.12%
DOW210618P000625002021-03-05 2:43PM EST2021-06-185.354.955.450.00-7533742.66%
DOW210917P000625002021-03-04 3:34PM EST2021-09-178.257.157.700.00-238843.56%
DOW220121P000625002021-03-05 9:45AM EST2022-01-2110.209.4511.250.00-25749.37%
DOW230120P000625002021-03-01 11:30AM EST2023-01-2014.6912.2516.300.00-5025049.14%