U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

62.91+1.71 (+2.79%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:70.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210312C00070000	2021-03-03 3:36PM EST	2021-03-12	0.08	0.00	0.02	0.00	-	4	18	39.06%
DOW210319C00070000	2021-03-05 3:56PM EST	2021-03-19	0.11	0.06	0.22	-0.03	-21.43%	53	891	42.19%
DOW210326C00070000	2021-02-25 3:43PM EST	2021-03-26	0.25	0.20	0.45	0.00	-	3	0	41.70%
DOW210401C00070000	2021-03-04 9:42AM EST	2021-04-01	0.35	0.14	0.50	0.00	-	1	21	37.84%
DOW210416C00070000	2021-03-05 3:29PM EST	2021-04-16	0.71	0.55	0.88	+0.20	+39.22%	775	2,261	36.91%
DOW210618C00070000	2021-03-05 2:31PM EST	2021-06-18	2.05	1.67	2.30	+0.48	+30.57%	35	2,966	35.96%
DOW210917C00070000	2021-03-05 3:57PM EST	2021-09-17	3.73	3.60	4.05	+0.81	+27.74%	32	0	36.44%
DOW220121C00070000	2021-03-05 12:37PM EST	2022-01-21	5.00	5.20	6.65	-0.10	-1.96%	2	1,861	39.63%
DOW230120C00070000	2021-03-04 10:02AM EST	2023-01-20	6.70	7.75	9.65	0.00	-	19	435	35.86%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210319P00070000	2021-03-04 1:53PM EST	2021-03-19	9.70	5.90	8.55	0.00	-	1	0	81.25%
DOW210401P00070000	2021-02-26 2:48PM EST	2021-04-01	10.05	6.50	9.00	0.00	-	1	0	65.36%
DOW210416P00070000	2021-03-03 10:25AM EST	2021-04-16	8.00	6.90	9.65	0.00	-	1	3	60.69%
DOW210917P00070000	2021-03-03 3:22PM EST	2021-09-17	12.10	11.20	13.10	0.00	-	-	-	47.35%
DOW220121P00070000	2021-02-24 12:10PM EST	2022-01-21	14.25	13.95	16.35	0.00	-	1	157	50.76%
DOW230120P00070000	2021-02-26 1:15PM EST	2023-01-20	20.52	17.25	20.75	0.00	-	2	4	47.63%