U.S. markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.91+1.71 (+2.79%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210312C000700002021-03-03 3:36PM EST2021-03-120.080.000.020.00-41839.06%
DOW210319C000700002021-03-05 3:56PM EST2021-03-190.110.060.22-0.03-21.43%5389142.19%
DOW210326C000700002021-02-25 3:43PM EST2021-03-260.250.200.450.00-3041.70%
DOW210401C000700002021-03-04 9:42AM EST2021-04-010.350.140.500.00-12137.84%
DOW210416C000700002021-03-05 3:29PM EST2021-04-160.710.550.88+0.20+39.22%7752,26136.91%
DOW210618C000700002021-03-05 2:31PM EST2021-06-182.051.672.30+0.48+30.57%352,96635.96%
DOW210917C000700002021-03-05 3:57PM EST2021-09-173.733.604.05+0.81+27.74%32036.44%
DOW220121C000700002021-03-05 12:37PM EST2022-01-215.005.206.65-0.10-1.96%21,86139.63%
DOW230120C000700002021-03-04 10:02AM EST2023-01-206.707.759.650.00-1943535.86%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319P000700002021-03-04 1:53PM EST2021-03-199.705.908.550.00-1081.25%
DOW210401P000700002021-02-26 2:48PM EST2021-04-0110.056.509.000.00-1065.36%
DOW210416P000700002021-03-03 10:25AM EST2021-04-168.006.909.650.00-1360.69%
DOW210917P000700002021-03-03 3:22PM EST2021-09-1712.1011.2013.100.00---47.35%
DOW220121P000700002021-02-24 12:10PM EST2022-01-2114.2513.9516.350.00-115750.76%
DOW230120P000700002021-02-26 1:15PM EST2023-01-2020.5217.2520.750.00-2447.63%