U.S. markets open in 4 hours 16 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.57-0.16 (-0.23%)
At close: 4:00PM EDT

68.60 +0.03 (0.04%)
Pre-Market: 4:32AM EDT

In The Money
Show:ListStraddle
Strike:72.50
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210514C000725002021-05-10 3:42PM EDT2021-05-140.070.000.000.00-65012.50%
DOW210521C000725002021-05-11 2:21PM EDT2021-05-210.220.000.000.00-606.25%
DOW210528C000725002021-05-10 3:57PM EDT2021-05-280.750.000.000.00--06.25%
DOW210604C000725002021-05-10 12:44PM EDT2021-06-040.860.000.000.00--06.25%
DOW210611C000725002021-05-10 12:15PM EDT2021-06-110.700.000.000.00-806.25%
DOW210618C000725002021-05-11 3:25PM EDT2021-06-180.910.000.000.00-7803.13%
DOW210625C000725002021-05-07 2:47PM EDT2021-06-251.170.000.000.00-403.13%
DOW210716C000725002021-05-11 1:02PM EDT2021-07-161.490.000.000.00-1403.13%
DOW210917C000725002021-05-10 2:18PM EDT2021-09-172.900.000.000.00-603.13%
DOW211217C000725002021-05-10 11:41AM EDT2021-12-174.780.000.000.00-1001.56%
DOW220121C000725002021-05-11 11:31AM EDT2022-01-214.350.000.000.00-201.56%
DOW230120C000725002021-05-10 9:30AM EDT2023-01-207.540.000.000.00-100.78%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210514P000725002021-05-11 2:32PM EDT2021-05-143.900.000.000.00-200.00%
DOW210521P000725002021-04-06 10:56AM EDT2021-05-218.094.555.150.00-3751.32%
DOW210618P000725002021-05-10 11:20AM EDT2021-06-184.320.000.000.00-300.00%
DOW210716P000725002021-05-10 3:20PM EDT2021-07-166.700.000.000.00-100.00%
DOW210917P000725002021-05-10 9:42AM EDT2021-09-176.750.000.000.00--00.00%
DOW220121P000725002021-04-21 12:57PM EDT2022-01-2112.950.000.000.00--00.00%
DOW230120P000725002021-05-05 9:35AM EDT2023-01-2016.150.000.000.00-200.00%