U.S. markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.91+1.71 (+2.79%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319C000750002021-03-05 3:17PM EST2021-03-190.050.040.07-0.02-28.57%1618749.02%
DOW210401C000750002021-03-02 9:30AM EST2021-04-010.29-0.600.00--155.91%
DOW210409C000750002021-03-02 3:59PM EST2021-04-090.19-0.910.00--255.71%
DOW210416C000750002021-03-04 3:55PM EST2021-04-160.140.150.510.00-1218242.48%
DOW210618C000750002021-03-05 2:43PM EST2021-06-180.990.521.17+0.09+10.00%221,63134.77%
DOW210917C000750002021-03-05 3:26PM EST2021-09-172.502.112.96+0.51+25.63%568737.54%
DOW220121C000750002021-03-04 2:26PM EST2022-01-213.903.754.25+0.60+18.18%32,21535.28%
DOW230120C000750002021-02-26 1:21PM EST2023-01-205.004.958.700.00-219037.42%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319P000750002021-03-05 3:30PM EST2021-03-1912.4611.6012.40-4.64-27.13%2666.21%
DOW210618P000750002021-02-26 9:31AM EST2021-06-1815.6012.7516.350.00-2062.09%
DOW210917P000750002021-03-04 3:11PM EST2021-09-1717.2515.0016.500.00-6246.22%
DOW220121P000750002020-12-29 10:38AM EST2022-01-2124.0524.0524.900.00-6770.37%
DOW230120P000750002020-10-13 10:02AM EST2023-01-2033.2329.5032.250.00-24967.11%