NYSE - Nasdaq Real Time Price • USD
Dow Inc. (DOW)
As of 11:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00075000 | 4/19/2024 2:21 PM | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 368 | 30.08% |
| DOW240920C00075000 | 4/18/2024 6:53 PM | 2024-09-20 | 0.17 | 0.02 | 0.17 | 0.00 | 0.00% | 2 | 4 | 25.83% |
| DOW250117C00075000 | 4/18/2024 3:26 PM | 2025-01-17 | 0.43 | 0.30 | 0.53 | 0.00 | 0.00% | 40 | 1,566 | 24.63% |
| DOW250620C00075000 | 4/24/2024 7:58 PM | 2025-06-20 | 1.08 | 0.76 | 1.05 | 0.00 | 0.00% | 6 | 779 | 23.72% |
| DOW260116C00075000 | 4/19/2024 2:10 PM | 2026-01-16 | 1.72 | 1.52 | 1.82 | 0.00 | 0.00% | 1 | 81 | 23.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00075000 | 2/14/2024 8:04 PM | 2024-06-21 | 21.65 | 16.20 | 19.60 | 0.00 | 0.00% | 2 | 1 | 57.42% |
| DOW240920P00075000 | 4/8/2024 3:39 PM | 2024-09-20 | 15.90 | 18.40 | 20.15 | 0.00 | 0.00% | - | 2 | 42.43% |
| DOW250117P00075000 | 4/12/2024 7:18 PM | 2025-01-17 | 17.65 | 18.20 | 20.10 | 0.00 | 0.00% | 3 | 3 | 31.25% |
| DOW260116P00075000 | 11/10/2023 6:10 PM | 2026-01-16 | 26.07 | 22.95 | 25.35 | 0.00 | 0.00% | 1 | 0 | 41.27% |
Related Tickers
HUN Huntsman Corporation
23.79
-0.85%
CE Celanese Corporation
153.70
-1.11%
WLKP Westlake Chemical Partners LP
21.91
-0.14%
BASFY BASF SE
13.64
-0.44%
BAS.DE BASF SE
51.01
-0.60%
MEOH Methanex Corporation
48.34
+1.32%
4763.TW Jinan Acetate Chemical Co., Ltd.
762.00
-2.06%
TROX Tronox Holdings plc
17.29
-1.85%
ASIX AdvanSix Inc.
25.84
-3.00%
ORGN Origin Materials, Inc.
0.6939
-7.00%