U.S. markets closed
S&P Futures
3,805.50-11.25(-0.29%)Dow Futures
31,193.00-43.00(-0.14%)Nasdaq Futures
12,623.00-58.75(-0.46%)
62.25-0.48 (-0.77%)
At close: 4:00PM EST
62.25 0.00 (0.00%)
After hours: 7:59PM EST
Strike:80.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW210319C00080000 | 2021-02-26 9:30AM EST | 2021-03-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 117 | 50.00% |
| DOW210416C00080000 | 2021-03-02 1:51PM EST | 2021-04-16 | 0.09 | 0.07 | 0.10 | 0.00 | - | 7 | 20 | 37.89% |
| DOW210618C00080000 | 2021-03-02 1:31PM EST | 2021-06-18 | 0.54 | 0.26 | 0.86 | -0.18 | -25.00% | 1 | 276 | 39.09% |
| DOW210917C00080000 | 2021-03-02 2:01PM EST | 2021-09-17 | 1.67 | 0.97 | 1.50 | 0.00 | - | 3 | 33 | 34.31% |
| DOW220121C00080000 | 2021-03-03 11:41AM EST | 2022-01-21 | 2.79 | 2.31 | 2.83 | -0.16 | -5.42% | 228 | 809 | 34.27% |
| DOW230120C00080000 | 2021-03-02 1:45PM EST | 2023-01-20 | 5.77 | 3.50 | 7.10 | 0.00 | - | 3 | 60 | 37.16% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW210319P00080000 | 2020-12-30 3:59PM EST | 2021-03-19 | 25.15 | 28.50 | 29.15 | 0.00 | - | - | 10 | 321.00% |
| DOW210917P00080000 | 2021-01-26 2:58PM EST | 2021-09-17 | 26.10 | 21.50 | 24.20 | 0.00 | - | - | 6 | 57.86% |
| DOW220121P00080000 | 2020-08-18 10:09AM EST | 2022-01-21 | 38.10 | 32.75 | 34.30 | 0.00 | - | 14 | 44 | 91.50% |
| DOW230120P00080000 | 2021-01-19 12:01AM EST | 2023-01-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
