U.S. markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.25-0.48 (-0.77%)
At close: 4:00PM EST

62.25 0.00 (0.00%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319C000800002021-02-26 9:30AM EST2021-03-190.030.010.030.00-111750.00%
DOW210416C000800002021-03-02 1:51PM EST2021-04-160.090.070.100.00-72037.89%
DOW210618C000800002021-03-02 1:31PM EST2021-06-180.540.260.86-0.18-25.00%127639.09%
DOW210917C000800002021-03-02 2:01PM EST2021-09-171.670.971.500.00-33334.31%
DOW220121C000800002021-03-03 11:41AM EST2022-01-212.792.312.83-0.16-5.42%22880934.27%
DOW230120C000800002021-03-02 1:45PM EST2023-01-205.773.507.100.00-36037.16%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319P000800002020-12-30 3:59PM EST2021-03-1925.1528.5029.150.00--10321.00%
DOW210917P000800002021-01-26 2:58PM EST2021-09-1726.1021.5024.200.00--657.86%
DOW220121P000800002020-08-18 10:09AM EST2022-01-2138.1032.7534.300.00-144491.50%
DOW230120P000800002021-01-19 12:01AM EST2023-01-2027.900.000.000.00--50.00%