U.S. markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.91+1.71 (+2.79%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210416C000850002021-03-02 10:27AM EST2021-04-160.050.002.150.00-61875.90%
DOW210618C000850002021-03-05 3:16PM EST2021-06-180.280.250.32-0.02-6.67%3035.25%
DOW210917C000850002021-03-02 1:12PM EST2021-09-170.900.841.010.00-64434.18%
DOW220121C000850002021-03-03 12:37PM EST2022-01-212.001.832.000.00-7033.17%
DOW230120C000850002021-02-23 10:30AM EST2023-01-204.302.546.050.00-13315536.50%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW230120P000850002021-03-02 1:23PM EST2023-01-2029.7028.5531.700.00-52347.22%