Advertisement

U.S. Markets closed

S&P Futures
4,047.00
-8.75(-0.22%)
Dow Futures
32,520.00
-80.00(-0.25%)
Nasdaq Futures
12,243.50
-35.75(-0.29%)
Russell 2000 Futures
1,833.30
-3.00(-0.16%)
Crude Oil
114.22
+0.13(+0.11%)
Gold
1,846.80
-0.80(-0.04%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

67.84

+0.54

(+0.80%)

At close: 04:00PM EDT

67.99

+0.15

(+0.22%)

After hours:

07:54PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:90.00

CallsforMay 27, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DOW220617C00090000	2022-04-21 12:08PM EDT	2022-06-17	0.12	0.00	0.75	-	1	6	74.41%
DOW220916C00090000	2022-05-17 11:39AM EDT	2022-09-16	0.25	0.00	0.21	-	2	88	29.20%
DOW221118C00090000	2022-05-23 12:45PM EDT	2022-11-18	0.45	0.00	0.62	-	8	68	29.59%
DOW221216C00090000	2022-05-19 3:47PM EDT	2022-12-16	0.83	0.00	0.75	-	2	2	28.88%
DOW230120C00090000	2022-05-20 12:12PM EDT	2023-01-20	0.99	0.69	0.82	-	2	625	27.32%
DOW240119C00090000	2022-05-17 9:41AM EDT	2024-01-19	2.90	2.61	3.05	-	1	280	26.64%

PutsforMay 27, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DOW220617P00090000	2022-01-20 10:45AM EDT	2022-06-17	32.20	30.00	31.60	-	-	0	231.49%
DOW230120P00090000	2022-05-23 2:14PM EDT	2023-01-20	24.65	23.55	24.50	-	1	225	38.20%
DOW240119P00090000	2022-03-01 11:21AM EDT	2024-01-19	35.50	28.05	30.45	-	3	25	43.21%

Advertisement