U.S. markets closed

S&P Futures
4,165.00
+7.25(+0.17%)
Dow Futures
34,339.00
+83.00(+0.24%)
Nasdaq Futures
13,329.50
+26.00(+0.20%)

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

70.91+1.08 (+1.55%)

At close: 4:00PM EDT

71.23 +0.32 (0.45%)
After hours: 7:50PM EDT

In The Money

Show:ListStraddle

Strike:90.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210521C00090000	2021-04-22 1:20PM EDT	2021-05-21	0.01	0.00	0.19	0.00	-	3	505	116.80%
DOW210618C00090000	2021-05-14 2:14PM EDT	2021-06-18	0.04	0.00	0.01	0.00	-	10	513	30.47%
DOW210917C00090000	2021-05-07 2:42PM EDT	2021-09-17	0.40	0.26	0.38	0.00	-	1	59	27.52%
DOW211217C00090000	2021-05-17 12:52PM EDT	2021-12-17	1.06	0.89	1.39	+0.26	+32.50%	4	168	29.81%
DOW220121C00090000	2021-05-10 2:41PM EDT	2022-01-21	1.21	1.21	1.40	+0.34	+39.08%	5	543	27.70%
DOW230120C00090000	2021-05-17 9:30AM EDT	2023-01-20	3.35	2.22	5.15	+0.30	+9.84%	2	39	30.21%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210618P00090000	2021-03-18 9:50AM EDT	2021-06-18	24.76	23.50	28.50	0.00	-	-	1	154.64%
DOW211217P00090000	2021-04-19 12:12AM EDT	2021-12-17	27.80	21.40	22.60	0.00	-	-	10	42.65%
DOW230120P00090000	2021-05-12 3:05PM EDT	2023-01-20	29.05	25.75	27.20	0.00	-	43	48	38.75%