Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW220617C00090000 | 2022-04-21 12:08PM EDT | 2022-06-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 74.41% |
DOW220916C00090000 | 2022-05-17 11:39AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.21 | 0.00 | - | 2 | 88 | 29.20% |
DOW221118C00090000 | 2022-05-23 12:45PM EDT | 2022-11-18 | 0.45 | 0.00 | 0.62 | 0.00 | - | 8 | 68 | 29.59% |
DOW221216C00090000 | 2022-05-19 3:47PM EDT | 2022-12-16 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 28.88% |
DOW230120C00090000 | 2022-05-20 12:12PM EDT | 2023-01-20 | 0.99 | 0.69 | 0.82 | 0.00 | - | 2 | 625 | 27.32% |
DOW240119C00090000 | 2022-05-17 9:41AM EDT | 2024-01-19 | 2.90 | 2.61 | 3.05 | 0.00 | - | 1 | 280 | 26.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW220617P00090000 | 2022-01-20 10:45AM EDT | 2022-06-17 | 32.20 | 30.00 | 31.60 | 0.00 | - | - | 0 | 231.49% |
DOW230120P00090000 | 2022-05-23 2:14PM EDT | 2023-01-20 | 24.65 | 23.55 | 24.50 | 0.00 | - | 1 | 225 | 38.20% |
DOW240119P00090000 | 2022-03-01 11:21AM EDT | 2024-01-19 | 35.50 | 28.05 | 30.45 | 0.00 | - | 3 | 25 | 43.21% |