U.S. markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.91+1.08 (+1.55%)
At close: 4:00PM EDT

71.23 +0.32 (0.45%)
After hours: 7:50PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210521C000900002021-04-22 1:20PM EDT2021-05-210.010.000.190.00-3505116.80%
DOW210618C000900002021-05-14 2:14PM EDT2021-06-180.040.000.010.00-1051330.47%
DOW210917C000900002021-05-07 2:42PM EDT2021-09-170.400.260.380.00-15927.52%
DOW211217C000900002021-05-17 12:52PM EDT2021-12-171.060.891.39+0.26+32.50%416829.81%
DOW220121C000900002021-05-10 2:41PM EDT2022-01-211.211.211.40+0.34+39.08%554327.70%
DOW230120C000900002021-05-17 9:30AM EDT2023-01-203.352.225.15+0.30+9.84%23930.21%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210618P000900002021-03-18 9:50AM EDT2021-06-1824.7623.5028.500.00--1154.64%
DOW211217P000900002021-04-19 12:12AM EDT2021-12-1727.8021.4022.600.00--1042.65%
DOW230120P000900002021-05-12 3:05PM EDT2023-01-2029.0525.7527.200.00-434838.75%