Advertisement

U.S. Markets open in 9 hrs 3 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

68.11

-0.65

(-0.95%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:95.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW220617C00095000	2021-12-06 1:51PM EDT	2022-06-17	0.05	0.00	0.09	0.00	-	1	18	56.84%
DOW230120C00095000	2021-12-29 11:24AM EDT	2023-01-20	0.22	0.20	0.71	0.00	-	5	176	29.37%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW230120P00095000	2021-11-10 7:56AM EDT	2023-01-20	38.05	40.00	44.50	0.00	-	1	70	104.94%

Advertisement