Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW220617C00095000 | 2021-12-06 1:51PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 18 | 56.84% |
DOW230120C00095000 | 2021-12-29 11:24AM EDT | 2023-01-20 | 0.22 | 0.20 | 0.71 | 0.00 | - | 5 | 176 | 29.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW230120P00095000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 38.05 | 40.00 | 44.50 | 0.00 | - | 1 | 70 | 104.94% |