U.S. Markets close in 5 hrs 12 mins

Amdocs Limited (DOX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.25-0.20 (-0.31%)
As of 10:46AM EDT. Market open.
People also watch
CVGNICECHKPCSGSAUDC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX170721C000475002017-06-16 11:51PM EDT47.5017.2015.0019.500.00-2288.96%
DOX170721C000500002017-06-02 11:45PM EDT50.0012.0014.1018.100.00-40118.12%
DOX170721C000550002017-06-02 11:45PM EDT55.005.909.6012.500.00-2286.72%
DOX170721C000575002017-06-27 2:35PM EDT57.506.866.107.500.00-7049.07%
DOX170721C000600002017-06-27 3:27PM EDT60.004.393.505.700.00-27050.29%
DOX170721C000625002017-06-23 3:19PM EDT62.502.452.202.45-0.45-15.52%5634022.12%
DOX170721C000650002017-06-29 9:34AM EDT65.000.700.500.700.00-253915.94%
DOX170721C000675002017-06-27 9:46AM EDT67.500.150.004.700.00-356356.96%
DOX170721C000700002017-06-16 11:51PM EDT70.000.090.050.200.00-1126.22%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX170721P000575002017-06-15 9:43AM EDT57.500.020.000.150.00-4131130.37%
DOX170721P000600002017-06-16 10:35AM EDT60.000.040.050.25-0.01-20.00%12814624.32%
DOX170721P000625002017-06-27 1:12PM EDT62.500.350.300.550.00-1519.43%
DOX170721P000650002017-06-14 2:30PM EDT65.001.261.301.750.00-1420.75%
DOX170721P000675002017-06-16 11:51PM EDT67.503.303.003.600.00-10021.58%
DOX170721P000700002017-06-02 11:45PM EDT70.0010.504.004.400.00-110.00%