DOX - Amdocs Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX191115C000550002019-11-08 1:23PM EST55.0011.4012.2015.400.00-10185.55%
DOX191115C000650002019-11-13 12:28PM EST65.004.002.853.90+1.09+37.46%16073.24%
DOX191115C000675002019-11-13 3:29PM EST67.501.250.501.40+0.02+1.63%225037.99%
DOX191115C000700002019-11-13 3:38PM EST70.000.100.000.15-0.35-77.78%173027.44%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOX191115P000625002019-11-13 9:54AM EST62.500.050.000.10-0.13-72.22%50055.47%
DOX191115P000650002019-11-13 3:15PM EST65.000.030.000.05-0.39-92.86%17034.57%
DOX191115P000675002019-11-13 3:29PM EST67.500.250.100.50-1.05-80.77%202034.47%