U.S. Markets closed

DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.27-0.65 (-4.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200821C000025002020-08-06 10:39AM EDT2.5013.6010.5014.900.00-191,953.13%
DOYU200821C000050002020-08-06 1:39PM EDT5.0010.609.2012.600.00-225559.77%
DOYU200821C000075002020-08-05 12:32PM EDT7.508.607.208.200.00-363335.55%
DOYU200821C000100002020-08-07 11:30AM EDT10.005.294.805.80-0.39-6.87%25602117.19%
DOYU200821C000125002020-08-07 3:51PM EDT12.503.012.953.20-0.89-22.82%672,433117.58%
DOYU200821C000150002020-08-07 3:59PM EDT15.001.701.501.70-0.25-12.82%1,6582,958128.52%
DOYU200821C000200002020-08-07 3:59PM EDT20.000.350.400.45-0.10-22.22%2221,405147.27%
DOYU200821C000225002020-08-07 3:52PM EDT22.500.200.150.25+0.20-16-149.22%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200821P000025002020-07-09 8:11PM EDT2.500.050.000.050.00-94295440.63%
DOYU200821P000050002020-06-23 9:30AM EDT5.000.050.000.200.00-116346.88%
DOYU200821P000075002020-08-03 10:32AM EDT7.500.020.000.050.00-2129181.25%
DOYU200821P000100002020-08-07 3:53PM EDT10.000.100.100.15+0.05+100.00%451,827157.03%
DOYU200821P000125002020-08-07 3:52PM EDT12.500.330.200.50-0.02-5.71%55416123.83%
DOYU200821P000150002020-08-07 3:46PM EDT15.001.311.201.50+0.16+13.91%3370130.27%
DOYU200821P000175002020-08-07 3:51PM EDT17.503.072.753.30+0.67+27.92%62136.72%
DOYU200821P000200002020-07-31 10:44AM EDT20.006.304.906.000.00-31180.47%