DOYU - DouYu International Holdings Limited
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU200717C00005000 | 2020-06-26 11:14AM EDT | 5.00 | 6.30 | 6.70 | 10.60 | 0.00 | - | 1 | 21 | 567.97% |
| DOYU200717C00007500 | 2020-07-06 11:26AM EDT | 7.50 | 5.21 | 5.70 | 8.20 | +1.24 | +31.23% | 52 | 61 | 591.41% |
| DOYU200717C00010000 | 2020-07-10 3:52PM EDT | 10.00 | 3.40 | 3.20 | 3.90 | +1.85 | +119.35% | 27 | 521 | 190.23% |
| DOYU200717C00012500 | 2020-07-10 3:33PM EDT | 12.50 | 1.45 | 1.10 | 1.20 | +0.96 | +195.92% | 94 | 1,680 | 90.43% |
| DOYU200717C00015000 | 2020-07-10 3:58PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 351 | 651 | 101.56% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU200717P00005000 | 2020-06-16 2:28PM EDT | 5.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 6 | 38 | 948.44% |
| DOYU200717P00007500 | 2020-06-30 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 1,843 | 209.38% |
| DOYU200717P00010000 | 2020-07-10 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | -0.36 | -87.80% | 16 | 481 | 163.28% |
| DOYU200717P00012500 | 2020-07-10 3:35PM EDT | 12.50 | 0.35 | 0.35 | 0.60 | -1.30 | -78.79% | 113 | 132 | 116.21% |
| DOYU200717P00015000 | 2020-07-10 12:47PM EDT | 15.00 | 1.75 | 1.70 | 2.15 | -2.15 | -55.13% | 70 | 13 | 108.59% |
© 2020 Verizon Media. All rights reserved.