DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

1.9400

+0.0600

(+3.19%)

At close: 04:00PM EST

1.9600

+0.02

(+1.03%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOYU230217C00002500	2023-01-27 3:19PM EST	2.50	0.10	0.05	0.10	+0.05	+100.00%	213	2,268	126.56%
DOYU230217C00005000	2022-08-16 8:56AM EST	5.00	0.05	0.00	0.20	0.00	-	2	152	304.69%
DOYU230217C00007500	2022-08-15 8:57AM EST	7.50	0.10	0.00	0.75	0.00	-	-	400	565.63%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOYU230217P00002500	2023-01-17 9:40AM EST	2.50	0.85	0.60	0.70	0.00	-	10	13	135.94%
DOYU230217P00005000	2022-12-15 10:11AM EST	5.00	3.80	3.00	3.30	0.00	-	-	0	296.88%

Advertisement