DOYU - DouYu International Holdings Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200717C000050002020-06-26 11:14AM EDT5.006.306.7010.600.00-121567.97%
DOYU200717C000075002020-07-06 11:26AM EDT7.505.215.708.20+1.24+31.23%5261591.41%
DOYU200717C000100002020-07-10 3:52PM EDT10.003.403.203.90+1.85+119.35%27521190.23%
DOYU200717C000125002020-07-10 3:33PM EDT12.501.451.101.20+0.96+195.92%941,68090.43%
DOYU200717C000150002020-07-10 3:58PM EDT15.000.250.200.25+0.10+66.67%351651101.56%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200717P000050002020-06-16 2:28PM EDT5.000.050.002.500.00-638948.44%
DOYU200717P000075002020-06-30 9:30AM EDT7.500.050.000.05-0.10-66.67%41,843209.38%
DOYU200717P000100002020-07-10 3:54PM EDT10.000.050.000.25-0.36-87.80%16481163.28%
DOYU200717P000125002020-07-10 3:35PM EDT12.500.350.350.60-1.30-78.79%113132116.21%
DOYU200717P000150002020-07-10 12:47PM EDT15.001.751.702.15-2.15-55.13%7013108.59%