DOYU - DouYu International Holdings Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU191018C000050002019-08-19 2:15PM EDT5.003.503.704.400.00--100217.97%
DOYU191018C000075002019-09-18 10:13AM EDT7.501.601.301.950.00-150107.23%
DOYU191018C000100002019-09-23 2:18PM EDT10.000.200.100.30-0.20-50.00%33052.54%
DOYU191018C000125002019-09-20 12:32PM EDT12.500.100.000.000.00-34025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU191018P000075002019-09-20 10:21AM EDT7.500.100.000.150.00-15060.55%
DOYU191018P000100002019-09-06 12:14PM EDT10.000.750.951.200.00-64064.45%