Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOYU230217C00002500 | 2023-01-27 3:19PM EST | 2.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 213 | 2,268 | 126.56% |
DOYU230217C00005000 | 2022-08-16 8:56AM EST | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 152 | 304.69% |
DOYU230217C00007500 | 2022-08-15 8:57AM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 400 | 565.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOYU230217P00002500 | 2023-01-17 9:40AM EST | 2.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 10 | 13 | 135.94% |
DOYU230217P00005000 | 2022-12-15 10:11AM EST | 5.00 | 3.80 | 3.00 | 3.30 | 0.00 | - | - | 0 | 296.88% |