DouYu International Holdings Limited (DOYU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.02-0.01 (-0.12%)
At close: 4:00PM EDT
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU210618C00005000 | 2021-06-11 2:35PM EDT | 5.00 | 2.95 | 2.90 | 3.20 | -0.32 | -9.79% | 2 | 26 | 214.06% |
| DOYU210618C00007500 | 2021-06-11 2:34PM EDT | 7.50 | 0.70 | 0.65 | 0.70 | -0.20 | -22.22% | 10 | 603 | 89.84% |
| DOYU210618C00010000 | 2021-06-11 1:35PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 73 | 4,804 | 157.03% |
| DOYU210618C00012500 | 2021-06-11 2:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 6,490 | 206.25% |
| DOYU210618C00015000 | 2021-06-09 9:42AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 237.50% |
| DOYU210618C00017500 | 2021-04-26 2:41PM EDT | 17.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 472.66% |
| DOYU210618C00020000 | 2021-04-26 11:23AM EDT | 20.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 523.44% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU210618P00005000 | 2021-05-25 11:14AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 206.25% |
| DOYU210618P00007500 | 2021-06-11 2:53PM EDT | 7.50 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 94 | 2,218 | 110.16% |
| DOYU210618P00010000 | 2021-06-11 9:38AM EDT | 10.00 | 2.10 | 2.00 | 2.20 | -0.11 | -4.98% | 1 | 868 | 155.47% |
| DOYU210618P00012500 | 2021-06-09 9:48AM EDT | 12.50 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 54 | 220.31% |
| DOYU210618P00020000 | 2021-04-30 11:44AM EDT | 20.00 | 11.10 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 379.69% |
© 2021 Verizon Media. All rights reserved.
