U.S. markets closed

DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.02-0.01 (-0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU210618C000050002021-06-11 2:35PM EDT5.002.952.903.20-0.32-9.79%226214.06%
DOYU210618C000075002021-06-11 2:34PM EDT7.500.700.650.70-0.20-22.22%1060389.84%
DOYU210618C000100002021-06-11 1:35PM EDT10.000.150.100.150.00-734,804157.03%
DOYU210618C000125002021-06-11 2:58PM EDT12.500.050.000.10-0.01-16.67%26,490206.25%
DOYU210618C000150002021-06-09 9:42AM EDT15.000.050.000.050.00-1293237.50%
DOYU210618C000175002021-04-26 2:41PM EDT17.500.200.000.650.00-110472.66%
DOYU210618C000200002021-04-26 11:23AM EDT20.000.150.000.650.00--1523.44%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU210618P000050002021-05-25 11:14AM EDT5.000.050.000.050.00-14206.25%
DOYU210618P000075002021-06-11 2:53PM EDT7.500.210.200.25-0.09-30.00%942,218110.16%
DOYU210618P000100002021-06-11 9:38AM EDT10.002.102.002.20-0.11-4.98%1868155.47%
DOYU210618P000125002021-06-09 9:48AM EDT12.504.004.404.700.00-154220.31%
DOYU210618P000200002021-04-30 11:44AM EDT20.0011.1011.9012.200.00-11379.69%