U.S. Markets open in 5 hrs 7 mins

DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.79+0.12 (+0.82%)
At close: 4:00PM EDT

17.20 +2.41 (16.29%)
Before hours: 4:23AM EDT

In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200821C000100002020-08-04 1:19PM EDT2020-08-214.900.000.000.00-8600.00%
DOYU201120C000100002020-08-04 2:21PM EDT2020-11-205.400.000.000.00-600.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200821P000100002020-08-04 1:57PM EDT2020-08-210.150.000.000.00-4050.00%
DOYU200918P000100002020-07-31 1:29PM EDT2020-09-180.440.000.000.00-10025.00%
DOYU201120P000100002020-07-29 11:12AM EDT2020-11-201.000.000.000.00-14025.00%
DOYU210219P000100002020-07-02 10:04AM EDT2021-02-192.700.454.400.00-20126.86%