U.S. Markets open in 5 hrs 14 mins

DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.79+0.12 (+0.82%)
At close: 4:00PM EDT

17.61 +2.82 (19.07%)
Before hours: 4:16AM EDT

In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200821C000125002020-08-04 3:36PM EDT2020-08-212.760.000.000.00-7500.00%
DOYU200918C000125002020-08-04 2:40PM EDT2020-09-183.100.000.000.00-1000.00%
DOYU201120C000125002020-08-03 3:29PM EDT2020-11-203.500.000.000.00-3200.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200821P000125002020-08-04 1:38PM EDT2020-08-210.550.000.000.00-38025.00%
DOYU200918P000125002020-08-03 1:21PM EDT2020-09-180.900.000.000.00-8012.50%
DOYU201120P000125002020-08-03 10:44AM EDT2020-11-201.450.000.000.00-306.25%