Other OTC - Delayed Quote USD

Dampskibsselskabet Norden A/S (DPBSF)

39.93 0.00 (0.00%)
At close: March 26 at 2:51 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 18, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 17, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 16, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 15, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 12, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 11, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 10, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 9, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 8, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 5, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 4, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 3, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 2, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 1, 2024 39.93 39.93 39.93 39.93 39.93 -
Mar 28, 2024 39.93 39.93 39.93 39.93 39.93 -
Mar 27, 2024 39.93 39.93 39.93 39.93 39.93 -
Mar 26, 2024 40.50 40.50 39.93 39.93 39.93 300
Mar 25, 2024 42.06 42.06 42.06 42.06 42.06 100
Mar 22, 2024 40.80 40.80 40.80 40.80 40.80 100
Mar 21, 2024 40.20 40.20 40.20 40.20 40.20 100
Mar 20, 2024 42.34 42.34 42.34 42.34 42.34 -
Mar 19, 2024 42.34 42.34 42.34 42.34 42.34 -
Mar 18, 2024 42.34 42.34 42.34 42.34 42.34 -
Mar 15, 2024 42.34 42.34 42.34 42.34 42.34 -
Mar 14, 2024 42.34 42.34 42.34 42.34 42.34 -
Mar 13, 2024 1.47 Dividend
Mar 13, 2024 42.34 42.34 42.34 42.34 42.34 200
Mar 12, 2024 43.40 43.40 43.40 43.40 41.93 100
Mar 11, 2024 43.39 43.39 43.39 43.39 41.92 -
Mar 8, 2024 43.39 43.39 43.39 43.39 41.92 -
Mar 7, 2024 43.39 43.39 43.39 43.39 41.92 -
Mar 6, 2024 43.39 43.39 43.39 43.39 41.92 -
Mar 5, 2024 43.40 43.40 43.39 43.39 41.92 300
Mar 4, 2024 44.15 44.15 44.15 44.15 42.66 100
Mar 1, 2024 46.07 46.07 46.07 46.07 44.51 -
Feb 29, 2024 46.07 46.07 46.07 46.07 44.51 -
Feb 28, 2024 46.07 46.07 46.07 46.07 44.51 -
Feb 27, 2024 46.07 46.07 46.07 46.07 44.51 -
Feb 26, 2024 46.07 46.07 46.07 46.07 44.51 -
Feb 23, 2024 46.07 46.07 46.07 46.07 44.51 -
Feb 22, 2024 46.07 46.07 46.07 46.07 44.51 -
Feb 21, 2024 46.07 46.07 46.07 46.07 44.51 100
Feb 20, 2024 48.50 48.50 48.50 48.50 46.86 -
Feb 16, 2024 48.50 48.50 48.50 48.50 46.86 -
Feb 15, 2024 48.50 48.50 48.50 48.50 46.86 -
Feb 14, 2024 48.50 48.50 48.50 48.50 46.86 -
Feb 13, 2024 48.50 48.50 48.50 48.50 46.86 -
Feb 12, 2024 48.50 48.50 48.50 48.50 46.86 200
Feb 9, 2024 54.19 54.19 54.19 54.19 52.36 4,000
Feb 8, 2024 54.19 54.19 54.19 54.19 52.36 -
Feb 7, 2024 54.19 54.19 54.19 54.19 52.36 -
Feb 6, 2024 54.19 54.19 54.19 54.19 52.36 -
Feb 5, 2024 54.19 54.19 54.19 54.19 52.36 -
Feb 2, 2024 54.19 54.19 54.19 54.19 52.36 1,000
Feb 1, 2024 54.19 54.19 54.19 54.19 52.36 -
Jan 31, 2024 54.19 54.19 54.19 54.19 52.36 -
Jan 30, 2024 54.19 54.19 54.19 54.19 52.36 -
Jan 29, 2024 54.19 54.19 54.19 54.19 52.36 3,900
Jan 26, 2024 53.40 53.40 53.40 53.40 51.60 -
Jan 25, 2024 53.40 53.40 53.40 53.40 51.60 1,200
Jan 24, 2024 53.40 53.40 53.40 53.40 51.60 2,000
Jan 23, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 22, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 19, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 18, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 17, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 16, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 12, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 11, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 10, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 9, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 8, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 5, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 4, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 3, 2024 48.25 48.25 48.25 48.25 46.62 -
Jan 2, 2024 48.25 48.25 48.25 48.25 46.62 -
Dec 29, 2023 48.25 48.25 48.25 48.25 46.62 200
Dec 28, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 27, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 26, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 22, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 21, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 20, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 19, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 18, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 15, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 14, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 13, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 12, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 11, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 8, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 7, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 6, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 5, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 4, 2023 44.98 44.98 44.98 44.98 43.46 -
Dec 1, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 30, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 29, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 28, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 27, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 24, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 22, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 21, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 20, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 17, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 16, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 15, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 14, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 13, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 10, 2023 44.98 44.98 44.98 44.98 43.46 -
Nov 9, 2023 44.98 44.98 44.98 44.98 43.46 100
Nov 8, 2023 49.00 49.00 49.00 49.00 47.34 -
Nov 7, 2023 49.00 49.00 49.00 49.00 47.34 -
Nov 6, 2023 49.00 49.00 49.00 49.00 47.34 -
Nov 3, 2023 49.00 49.00 49.00 49.00 47.34 3,000
Nov 2, 2023 49.00 49.00 49.00 49.00 47.34 -
Nov 1, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 31, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 30, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 27, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 26, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 25, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 24, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 23, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 20, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 19, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 18, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 17, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 16, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 13, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 12, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 11, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 10, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 9, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 6, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 5, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 4, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 3, 2023 49.00 49.00 49.00 49.00 47.34 -
Oct 2, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 29, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 28, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 27, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 26, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 25, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 22, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 21, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 20, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 19, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 18, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 15, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 14, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 13, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 12, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 11, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 8, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 7, 2023 49.00 49.00 49.00 49.00 47.34 -
Sep 6, 2023 49.00 49.00 49.00 49.00 47.34 100
Sep 5, 2023 50.00 50.00 50.00 50.00 48.31 -
Sep 1, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 31, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 30, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 29, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 28, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 25, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 24, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 23, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 22, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 21, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 18, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 17, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 16, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 15, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 14, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 11, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 10, 2023 50.00 50.00 50.00 50.00 48.31 -
Aug 9, 2023 50.00 50.00 50.00 50.00 48.31 500
Aug 8, 2023 52.50 52.50 52.50 52.50 50.73 -
Aug 7, 2023 52.50 52.50 52.50 52.50 50.73 100
Aug 4, 2023 52.50 52.50 52.50 52.50 50.73 -
Aug 3, 2023 52.50 52.50 52.50 52.50 50.73 -
Aug 2, 2023 52.50 52.50 52.50 52.50 50.73 -
Aug 1, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 31, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 28, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 27, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 26, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 25, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 24, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 21, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 20, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 19, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 18, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 17, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 14, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 13, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 12, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 11, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 10, 2023 52.50 52.50 52.50 52.50 50.73 -
Jul 7, 2023 52.50 52.50 52.50 52.50 50.73 200
Jul 6, 2023 52.28 52.28 52.28 52.28 50.51 -
Jul 5, 2023 52.28 52.28 52.28 52.28 50.51 -
Jul 3, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 30, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 29, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 28, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 27, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 26, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 23, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 22, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 21, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 20, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 16, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 15, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 14, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 13, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 12, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 9, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 8, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 7, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 6, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 5, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 2, 2023 52.28 52.28 52.28 52.28 50.51 -
Jun 1, 2023 52.28 52.28 52.28 52.28 50.51 -
May 31, 2023 52.28 52.28 52.28 52.28 50.51 -
May 30, 2023 52.28 52.28 52.28 52.28 50.51 -
May 26, 2023 52.28 52.28 52.28 52.28 50.51 -
May 25, 2023 52.28 52.28 52.28 52.28 50.51 -
May 24, 2023 52.28 52.28 52.28 52.28 50.51 -
May 23, 2023 52.28 52.28 52.28 52.28 50.51 100
May 22, 2023 67.90 67.90 67.90 67.90 65.61 -
May 19, 2023 67.90 67.90 67.90 67.90 65.61 -
May 18, 2023 67.90 67.90 67.90 67.90 65.61 -
May 17, 2023 67.90 67.90 67.90 67.90 65.61 -
May 16, 2023 67.90 67.90 67.90 67.90 65.61 -
May 15, 2023 67.90 67.90 67.90 67.90 65.61 -
May 12, 2023 67.90 67.90 67.90 67.90 65.61 -
May 11, 2023 67.90 67.90 67.90 67.90 65.61 -
May 10, 2023 67.90 67.90 67.90 67.90 65.61 -
May 9, 2023 67.90 67.90 67.90 67.90 65.61 -
May 8, 2023 67.90 67.90 67.90 67.90 65.61 -
May 5, 2023 67.90 67.90 67.90 67.90 65.61 -
May 4, 2023 2.23 Dividend
May 4, 2023 67.90 67.90 67.90 67.90 65.61 -
May 3, 2023 67.90 67.90 67.90 67.90 63.45 -
May 2, 2023 67.90 67.90 67.90 67.90 63.45 -
May 1, 2023 67.90 67.90 67.90 67.90 63.45 -
Apr 28, 2023 67.90 67.90 67.90 67.90 63.45 -
Apr 27, 2023 67.90 67.90 67.90 67.90 63.45 -
Apr 26, 2023 67.90 67.90 67.90 67.90 63.45 -
Apr 25, 2023 67.90 67.90 67.90 67.90 63.45 -
Apr 24, 2023 67.90 67.90 67.90 67.90 63.45 -
Apr 21, 2023 67.90 67.90 67.90 67.90 63.45 -
Apr 20, 2023 67.90 67.90 67.90 67.90 63.45 -