U.S. markets closed

Deep Down, Inc. (DPDW)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.40000.0000 (0.00%)
At close: 1:03PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 14, 20200.40000.40000.40000.40000.4000-
Aug 13, 20200.40000.40000.40000.40000.4000300
Aug 12, 20200.40000.40000.40000.40000.40005,000
Aug 11, 20200.36000.40000.35000.38000.380018,200
Aug 10, 20200.37000.37000.37000.37000.3700-
Aug 07, 20200.37000.37000.37000.37000.3700-
Aug 06, 20200.37000.37000.37000.37000.3700-
Aug 05, 20200.37000.37000.37000.37000.37002,500
Aug 04, 20200.40000.40000.40000.40000.4000-
Aug 03, 20200.36000.40000.35000.40000.40001,300
Jul 31, 20200.40000.40000.40000.40000.40009,500
Jul 30, 20200.40000.40000.40000.40000.4000400
Jul 29, 20200.40000.40000.40000.40000.4000-
Jul 28, 20200.39000.44000.39000.40000.400036,700
Jul 27, 20200.40000.40000.39000.39000.39006,100
Jul 24, 20200.40000.40000.40000.40000.4000-
Jul 23, 20200.40000.40000.40000.40000.40002,000
Jul 22, 20200.40000.40000.40000.40000.40001,600
Jul 21, 20200.37000.37000.37000.37000.3700-
Jul 20, 20200.39000.39000.37000.37000.370022,200
Jul 17, 20200.40000.40000.37000.40000.40008,200
Jul 16, 20200.39000.40000.39000.40000.40004,000
Jul 15, 20200.40000.40000.40000.40000.4000500
Jul 14, 20200.39000.39000.38000.38000.380011,500
Jul 13, 20200.37000.37000.37000.37000.370022,700
Jul 10, 20200.37000.37000.37000.37000.3700-
Jul 09, 20200.37000.37000.37000.37000.3700-
Jul 08, 20200.37000.37000.37000.37000.3700-
Jul 07, 20200.37000.37000.37000.37000.3700-
Jul 06, 20200.37000.37000.37000.37000.37001,000
Jul 02, 20200.37000.37000.37000.37000.3700400
Jul 01, 20200.42000.44000.42000.44000.44001,700
Jun 30, 20200.45000.45000.36000.36000.360027,800
Jun 29, 20200.45000.45000.45000.45000.4500-
Jun 26, 20200.38000.45000.38000.45000.45009,600
Jun 25, 20200.42000.42000.42000.42000.4200-
Jun 24, 20200.42000.42000.42000.42000.4200400
Jun 23, 20200.41000.41000.41000.41000.4100-
Jun 22, 20200.52000.52000.41000.41000.4100400
Jun 19, 20200.41000.41000.40000.41000.41004,700
Jun 18, 20200.47000.47000.38000.41000.41005,300
Jun 17, 20200.41000.41000.41000.41000.4100-
Jun 16, 20200.41000.41000.41000.41000.4100500
Jun 15, 20200.44000.44000.44000.44000.44002,400
Jun 12, 20200.44000.44000.41000.44000.440015,500
Jun 11, 20200.44000.44000.44000.44000.4400100
Jun 10, 20200.43000.44000.42000.44000.44005,600
Jun 09, 20200.44000.44000.42000.44000.440014,700
Jun 08, 20200.38000.44000.38000.44000.440012,000
Jun 05, 20200.47000.47000.38000.38000.380028,300
Jun 04, 20200.40000.40000.40000.40000.400020,700
Jun 03, 20200.40000.40000.40000.40000.4000-
Jun 02, 20200.43000.43000.40000.40000.40007,500
Jun 01, 20200.47000.47000.47000.47000.4700-
May 29, 20200.47000.47000.47000.47000.4700200
May 28, 20200.45000.45000.45000.45000.45001,700
May 27, 20200.46000.46000.46000.46000.4600-
May 26, 20200.46000.46000.46000.46000.4600100
May 22, 20200.41000.47000.41000.47000.47005,000
May 21, 20200.47000.47000.47000.47000.4700-
May 20, 20200.44000.47000.44000.47000.47003,100
May 19, 20200.40000.47000.40000.47000.4700600
May 18, 20200.47000.47000.41000.41000.41003,900
May 15, 20200.43000.43000.40000.42000.42006,200
May 14, 20200.43000.43000.43000.43000.43001,700
May 13, 20200.45000.45000.45000.45000.4500-
May 12, 20200.47000.47000.45000.45000.45002,500
May 11, 20200.44000.47000.44000.45000.45008,300
May 08, 20200.44000.44000.44000.44000.4400800
May 07, 20200.44000.44000.44000.44000.440016,000
May 06, 20200.44000.44000.44000.44000.4400200
May 05, 20200.44000.44000.44000.44000.4400400
May 04, 20200.39000.45000.39000.45000.450015,800
May 01, 20200.45000.45000.45000.45000.45005,000
Apr 30, 20200.41000.46000.41000.46000.46003,100
Apr 29, 20200.46000.46000.41000.41000.4100300
Apr 28, 20200.40000.46000.40000.46000.4600300
Apr 27, 20200.47000.47000.47000.47000.47002,100
Apr 24, 20200.47000.47000.47000.47000.4700100
Apr 23, 20200.47000.47000.47000.47000.4700600
Apr 22, 20200.50000.50000.49000.49000.49001,400
Apr 21, 20200.50000.50000.50000.50000.5000-
Apr 20, 20200.50000.50000.50000.50000.50001,200
Apr 17, 20200.50000.50000.50000.50000.5000-
Apr 16, 20200.50000.50000.50000.50000.5000200
Apr 15, 20200.60000.60000.40000.40000.40002,100
Apr 14, 20200.54000.54000.41000.52000.52001,300
Apr 13, 20200.44000.52000.44000.47000.4700500
Apr 09, 20200.52000.52000.41000.48000.4800500
Apr 08, 20200.52000.52000.43000.50000.5000500
Apr 07, 20200.50000.52000.41000.52000.52004,600
Apr 06, 20200.52000.52000.46000.50000.50005,100
Apr 03, 20200.52000.52000.52000.52000.5200100
Apr 02, 20200.48000.48000.48000.48000.4800200
Apr 01, 20200.48000.52000.45000.50000.50002,000
Mar 31, 20200.49000.49000.49000.49000.4900100
Mar 30, 20200.49000.49000.48000.48000.48001,100
Mar 27, 20200.50000.50000.38000.50000.50007,400
Mar 26, 20200.52000.52000.52000.52000.5200100
Mar 25, 20200.50000.53000.50000.53000.5300200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...