DPG - Duff & Phelps Global Utility Income Fund Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201915.3115.3815.2515.3515.35124,600
Jun 14, 20190.35 Dividend
Jun 13, 201915.8515.8515.7015.7215.37162,100
Jun 12, 201915.6915.8915.5915.8615.51129,900
Jun 11, 201915.6015.7815.5215.7315.38104,800
Jun 10, 201915.7515.7915.4715.5215.17144,800
Jun 07, 201915.7515.7715.6115.7315.38218,300
Jun 06, 201915.4515.7515.4215.7215.37241,500
Jun 05, 201915.1815.4515.1415.4515.11106,200
Jun 04, 201915.0115.1314.9115.0914.75175,100
Jun 03, 201914.8314.8814.6314.8714.5498,100
May 31, 201914.7914.9114.7514.7714.44109,300
May 30, 201914.9215.0014.8514.8714.54197,800
May 29, 201915.0215.0314.8614.9114.58128,600
May 28, 201915.1015.1214.9815.0114.68185,800
May 24, 201915.0015.1015.0015.0614.7254,800
May 23, 201915.0615.0814.8414.9014.57149,000
May 22, 201915.1715.2015.0515.0714.73169,500
May 21, 201915.1715.2415.0715.1814.84111,400
May 20, 201915.0015.1015.0015.0914.7565,200
May 17, 201915.0015.0814.9715.0114.68171,300
May 16, 201914.9615.0514.9415.0014.67129,600
May 15, 201914.9715.0114.9114.9214.5977,900
May 14, 201914.9915.0114.9314.9514.6267,300
May 13, 201914.6915.0414.6914.8614.53171,200
May 10, 201914.7414.8414.7014.8314.5086,400
May 09, 201914.7214.8214.6614.7214.3983,000
May 08, 201914.7514.8814.7414.7614.4379,500
May 07, 201914.8814.9014.6714.7514.4290,500
May 06, 201914.7514.9414.7514.8614.5372,500
May 03, 201914.8514.9214.7514.8514.5281,400
May 02, 201914.9815.0614.7614.7814.4596,900
May 01, 201914.9815.0514.9114.9814.65115,100
Apr 30, 201914.9915.0314.8214.8814.5584,400
Apr 29, 201914.9615.0314.9214.9714.6459,100
Apr 26, 201914.8114.9314.8014.9314.6076,800
Apr 25, 201915.0015.1214.7714.7914.46267,600
Apr 24, 201915.0315.0715.0015.0114.6871,600
Apr 23, 201914.9515.0614.9014.9814.6580,200
Apr 22, 201914.8414.9414.7914.9214.59116,300
Apr 18, 201915.1115.1714.7014.7914.46301,200
Apr 17, 201915.2515.3015.0615.1214.78131,500
Apr 16, 201915.3415.3815.2515.2614.92160,600
Apr 15, 201915.1715.3115.1515.2914.95104,700
Apr 12, 201915.0115.1515.0115.1514.81136,500
Apr 11, 201915.1015.2114.9114.9414.61328,700
Apr 10, 201915.3115.3614.9915.0514.71242,800
Apr 09, 201915.1315.3715.0915.3615.02246,000
Apr 08, 201915.0015.1815.0015.0614.72133,700
Apr 05, 201914.9315.0114.9314.9814.6583,200
Apr 04, 201915.1015.1514.8714.9614.63166,500
Apr 03, 201915.1415.1415.0015.1214.78120,400
Apr 02, 201914.9015.1314.9015.1214.78184,500
Apr 01, 201914.9415.0214.9014.9014.57155,900
Mar 29, 201914.9115.0014.8514.9414.61215,300
Mar 28, 201914.8714.8714.6814.8014.47150,500
Mar 27, 201914.9014.9014.7614.8514.52136,200
Mar 26, 201914.7714.9014.7714.8514.52143,600
Mar 25, 201914.7914.8114.6814.8114.48181,000
Mar 22, 201914.8614.8914.7814.8014.47236,100
Mar 21, 201914.7114.8714.6814.8514.52167,400
Mar 20, 201914.7814.8014.6214.7114.38255,400
Mar 19, 201914.5914.7114.5714.5814.26193,400
Mar 18, 201914.5214.5914.4414.5914.2773,600
Mar 15, 201914.4114.5314.3514.5114.19158,200
Mar 14, 201914.3214.4114.3214.3914.07152,200
Mar 14, 20190.35 Dividend
Mar 13, 201914.5814.6914.5614.6714.00184,100
Mar 12, 201914.6014.6514.4414.4813.82210,900
Mar 11, 201914.4014.6314.4014.6113.94169,400
Mar 08, 201914.3014.4014.2714.3913.7372,700
Mar 07, 201914.3014.3914.3014.3413.6994,100
Mar 06, 201914.3614.3614.2614.3013.6587,900
Mar 05, 201914.3514.4014.3014.3913.73115,300
Mar 04, 201914.3414.4014.2414.3413.6979,100
Mar 01, 201914.3314.3514.2814.3513.7059,300
Feb 28, 201914.3514.3514.2514.3013.6567,400
Feb 27, 201914.3014.4014.2714.4013.7482,900
Feb 26, 201914.3114.3614.2814.3213.6798,400
Feb 25, 201914.3914.3914.3114.3313.6896,200
Feb 22, 201914.3514.4214.3414.3713.71104,700
Feb 21, 201914.4214.4314.2814.3013.6568,900
Feb 20, 201914.3514.4114.3214.3913.7376,700
Feb 19, 201914.1814.3514.1814.3213.67105,600
Feb 15, 201914.1314.2114.1214.2013.5572,900
Feb 14, 201913.9814.1413.9014.1113.4789,600
Feb 13, 201913.9614.0713.9314.0613.4282,900
Feb 12, 201913.9113.9913.9113.9513.3199,900
Feb 11, 201913.8113.8813.7513.8013.17181,100
Feb 08, 201913.9613.9613.8413.8713.2495,800
Feb 07, 201914.1214.1213.9414.0013.36183,000
Feb 06, 201914.2014.2214.1414.1613.5188,000
Feb 05, 201914.2514.2514.1414.1913.5481,800
Feb 04, 201914.1614.2214.1514.2013.5567,700
Feb 01, 201914.1014.2014.0214.2013.5569,200
Jan 31, 201914.0014.1113.9414.1113.47122,000
Jan 30, 201913.8014.0013.7813.9513.31104,200
Jan 29, 201913.6713.8413.6713.7713.1490,900
Jan 28, 201913.5213.7513.5213.7513.12120,300
Jan 25, 201913.6513.7213.5613.6813.0684,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...