DPGYF - Delphi Energy Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.08130.08130.06890.06890.068928,000
Sep 16, 20190.08000.08000.08000.08000.080014,000
Sep 13, 20190.07000.07000.07000.07000.0700-
Sep 12, 20190.07000.07000.07000.07000.0700-
Sep 11, 20190.07000.07000.07000.07000.070022,000
Sep 10, 20190.07000.07000.07000.07000.070022,500
Sep 09, 20190.07000.07000.07000.07000.0700-
Sep 06, 20190.07000.07000.07000.07000.0700-
Sep 05, 20190.07000.07000.07000.07000.070010,000
Sep 04, 20190.06000.06000.06000.06000.0600-
Sep 03, 20190.06000.06000.06000.06000.0600-
Aug 30, 20190.06000.06000.06000.06000.0600-
Aug 29, 20190.06000.06000.06000.06000.0600-
Aug 28, 20190.06000.06000.06000.06000.06002,000
Aug 27, 20190.07000.07000.06000.06000.060019,000
Aug 26, 20190.06000.06000.06000.06000.060061,900
Aug 23, 20190.06000.06000.06000.06000.060075,000
Aug 22, 20190.07000.07000.07000.07000.0700-
Aug 21, 20190.06000.07000.06000.07000.070028,000
Aug 20, 20190.07000.07000.07000.07000.0700-
Aug 19, 20190.07000.07000.07000.07000.0700-
Aug 16, 20190.07000.07000.06000.07000.0700135,000
Aug 15, 20190.08000.08000.08000.08000.080025,000
Aug 14, 20190.08000.08000.08000.08000.080040,000
Aug 13, 20190.09000.09000.08000.08000.0800203,200
Aug 12, 20190.09000.09000.08000.08000.0800203,200
Aug 09, 20190.09000.09000.09000.09000.09006,000
Aug 08, 20190.09000.09000.09000.09000.09009,000
Aug 07, 20190.10000.10000.09000.09000.090020,000
Aug 06, 20190.10000.10000.09000.09000.09003,400
Aug 05, 20190.10000.10000.09000.09000.09003,400
Aug 02, 20190.10000.10000.09000.09000.09003,400
Aug 01, 20190.11000.11000.09000.10000.100042,500
Jul 31, 20190.11000.11000.10000.10000.100045,000
Jul 30, 20190.11000.11000.09000.10000.100042,500
Jul 29, 20190.11000.11000.09000.10000.100042,500
Jul 26, 20190.11000.11000.09000.10000.100042,500
Jul 25, 20190.13000.13000.13000.13000.1300-
Jul 24, 20190.13000.13000.13000.13000.1300-
Jul 23, 20190.13000.13000.13000.13000.1300-
Jul 22, 20190.13000.13000.13000.13000.1300-
Jul 19, 20190.13000.13000.13000.13000.1300-
Jul 18, 20190.13000.13000.13000.13000.1300-
Jul 17, 20190.13000.13000.13000.13000.1300-
Jul 16, 20190.14000.14000.13000.13000.13002,000
Jul 15, 20190.16000.16000.16000.16000.1600-
Jul 12, 20190.15000.16000.15000.16000.16006,000
Jul 11, 20190.11000.11000.11000.11000.110030,000
Jul 10, 20190.10000.10000.10000.10000.1000-
Jul 09, 20190.10000.10000.10000.10000.10002,500
Jul 08, 20190.10000.10000.10000.10000.1000-
Jul 05, 20190.10000.10000.10000.10000.1000-
Jul 03, 20190.10000.10000.10000.10000.10002,000
Jul 02, 20190.11000.11000.11000.11000.1100-
Jul 01, 20190.11000.11000.11000.11000.11001,600
Jun 28, 20190.13000.13000.13000.13000.1300-
Jun 27, 20190.13000.13000.13000.13000.1300-
Jun 26, 20190.13000.13000.13000.13000.1300-
Jun 25, 20190.13000.13000.13000.13000.1300-
Jun 24, 20190.13000.13000.13000.13000.13004,500
Jun 21, 20190.13000.13000.13000.13000.13009,500
Jun 20, 20190.12000.13000.12000.13000.130016,300
Jun 19, 20190.13000.13000.13000.13000.1300-
Jun 18, 20190.13000.13000.13000.13000.13007,500
Jun 17, 20190.11000.11000.11000.11000.1100-
Jun 14, 20190.11000.11000.11000.11000.1100-
Jun 13, 20190.12000.12000.11000.11000.110030,000
Jun 12, 20190.12000.12000.12000.12000.12002,000
Jun 11, 20190.12000.12000.12000.12000.1200-
Jun 10, 20190.12000.12000.12000.12000.1200-
Jun 07, 20190.12000.12000.12000.12000.1200-
Jun 06, 20190.12000.12000.12000.12000.1200300
Jun 05, 20190.11000.11000.11000.11000.1100-
Jun 04, 20190.12000.12000.11000.11000.110074,500
Jun 03, 20190.13000.13000.13000.13000.130010,500
May 31, 20190.14000.14000.14000.14000.1400-
May 30, 20190.14000.14000.14000.14000.1400-
May 29, 20190.15000.15000.14000.14000.140020,000
May 28, 20190.17000.17000.17000.17000.1700-
May 24, 20190.17000.17000.17000.17000.1700-
May 23, 20190.17000.17000.17000.17000.17002,000
May 22, 20190.20000.20000.20000.20000.2000-
May 21, 20190.20000.20000.20000.20000.2000-
May 20, 20190.20000.20000.20000.20000.2000-
May 17, 20190.20000.20000.20000.20000.20002,000
May 16, 20190.18000.18000.18000.18000.1800-
May 15, 20190.18000.18000.18000.18000.18001,500
May 14, 20190.15000.15000.15000.15000.15009,000
May 13, 20190.14000.14000.14000.14000.1400-
May 10, 20190.14000.14000.14000.14000.1400-
May 09, 20190.14000.14000.14000.14000.14002,500
May 08, 20190.16000.16000.14000.15000.150019,100
May 07, 20190.17000.17000.17000.17000.17001,500
May 06, 20190.20000.20000.20000.20000.200010,000
May 03, 20190.19000.19000.19000.19000.19001,000
May 02, 20190.20000.20000.20000.20000.20007,500
May 01, 20190.22000.22000.22000.22000.22003,500
Apr 30, 20190.24000.24000.24000.24000.2400-
Apr 29, 20190.24000.24000.24000.24000.2400-
Apr 26, 20190.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...