DPGYF - Delphi Energy Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20190.13200.13200.12700.12700.12707,500
Jun 17, 20190.11000.11000.11000.11000.1100-
Jun 14, 20190.11000.11000.11000.11000.1100-
Jun 13, 20190.12000.12000.11000.11000.110030,000
Jun 12, 20190.12000.12000.12000.12000.12002,000
Jun 11, 20190.12000.12000.12000.12000.1200-
Jun 10, 20190.12000.12000.12000.12000.1200-
Jun 07, 20190.12000.12000.12000.12000.1200-
Jun 06, 20190.12000.12000.12000.12000.1200300
Jun 05, 20190.11000.11000.11000.11000.1100-
Jun 04, 20190.12000.12000.11000.11000.110074,500
Jun 03, 20190.13000.13000.13000.13000.130010,500
May 31, 20190.14000.14000.14000.14000.1400-
May 30, 20190.14000.14000.14000.14000.1400-
May 29, 20190.15000.15000.14000.14000.140020,000
May 28, 20190.17000.17000.17000.17000.1700-
May 24, 20190.17000.17000.17000.17000.1700-
May 23, 20190.17000.17000.17000.17000.17002,000
May 22, 20190.20000.20000.20000.20000.2000-
May 21, 20190.20000.20000.20000.20000.2000-
May 20, 20190.20000.20000.20000.20000.2000-
May 17, 20190.20000.20000.20000.20000.20002,000
May 16, 20190.18000.18000.18000.18000.1800-
May 15, 20190.18000.18000.18000.18000.18001,500
May 14, 20190.15000.15000.15000.15000.15009,000
May 13, 20190.14000.14000.14000.14000.1400-
May 10, 20190.14000.14000.14000.14000.1400-
May 09, 20190.14000.14000.14000.14000.14002,500
May 08, 20190.16000.16000.14000.15000.150019,100
May 07, 20190.17000.17000.17000.17000.17001,500
May 06, 20190.20000.20000.20000.20000.200010,000
May 03, 20190.19000.19000.19000.19000.19001,000
May 02, 20190.20000.20000.20000.20000.20007,500
May 01, 20190.22000.22000.22000.22000.22003,500
Apr 30, 20190.24000.24000.24000.24000.2400-
Apr 29, 20190.24000.24000.24000.24000.2400-
Apr 26, 20190.24000.24000.24000.24000.2400-
Apr 25, 20190.24000.24000.24000.24000.2400-
Apr 24, 20190.24000.24000.24000.24000.24005,000
Apr 23, 20190.23000.23000.23000.23000.230013,000
Apr 22, 20190.24000.24000.24000.24000.24001,000
Apr 18, 20190.24000.24000.24000.24000.2400-
Apr 17, 20190.24000.24000.24000.24000.2400-
Apr 16, 20190.24000.24000.24000.24000.2400800
Apr 15, 20190.25000.25000.25000.25000.2500100
Apr 12, 20190.23000.23000.23000.23000.2300-
Apr 11, 20190.24000.24000.23000.23000.230040,000
Apr 10, 20190.24000.24000.24000.24000.2400-
Apr 09, 20190.24000.24000.24000.24000.240026,500
Apr 08, 20190.25000.25000.25000.25000.250010,000
Apr 05, 20190.25000.25000.25000.25000.25002,000
Apr 04, 20190.24000.25000.24000.25000.250028,400
Apr 03, 20190.25000.25000.25000.25000.2500-
Apr 02, 20190.25000.25000.25000.25000.250010,000
Apr 01, 20190.23000.23000.23000.23000.2300-
Mar 29, 20190.24000.24000.23000.23000.230015,000
Mar 28, 20190.24000.24000.24000.24000.2400-
Mar 27, 20190.24000.24000.24000.24000.240020,000
Mar 26, 20190.24000.24000.24000.24000.2400-
Mar 25, 20190.24000.25000.23000.24000.240074,500
Mar 22, 20190.27000.27000.27000.27000.2700-
Mar 21, 20190.27000.27000.27000.27000.2700-
Mar 20, 20190.27000.27000.27000.27000.2700-
Mar 19, 20190.27000.27000.27000.27000.27001,000
Mar 18, 20190.27000.27000.27000.27000.27008,500
Mar 15, 20190.27000.27000.27000.27000.2700-
Mar 14, 20190.26000.27000.26000.27000.270016,500
Mar 13, 20190.23000.23000.23000.23000.2300-
Mar 12, 20190.23000.23000.23000.23000.2300-
Mar 11, 20190.23000.23000.23000.23000.230010,000
Mar 08, 20190.25000.25000.22000.22000.2200141,000
Mar 07, 20190.29000.29000.29000.29000.2900-
Mar 06, 20190.29000.29000.29000.29000.2900-
Mar 05, 20190.29000.29000.29000.29000.2900-
Mar 04, 20190.29000.29000.29000.29000.2900-
Mar 01, 20190.29000.29000.29000.29000.2900-
Feb 28, 20190.29000.29000.29000.29000.290090,000
Feb 27, 20190.29000.29000.29000.29000.29004,300
Feb 26, 20190.30000.30000.30000.30000.3000-
Feb 25, 20190.30000.30000.30000.30000.3000-
Feb 22, 20190.30000.30000.30000.30000.3000-
Feb 21, 20190.30000.30000.30000.30000.3000-
Feb 20, 20190.30000.30000.30000.30000.3000-
Feb 19, 20190.30000.30000.30000.30000.30002,500
Feb 15, 20190.29000.29000.29000.29000.2900-
Feb 14, 20190.29000.29000.29000.29000.2900-
Feb 13, 20190.29000.29000.29000.29000.29002,500
Feb 12, 20190.26000.26000.26000.26000.2600-
Feb 11, 20190.26000.26000.26000.26000.260065,000
Feb 08, 20190.30000.30000.30000.30000.3000-
Feb 07, 20190.30000.30000.30000.30000.3000-
Feb 06, 20190.30000.30000.30000.30000.3000-
Feb 05, 20190.30000.30000.30000.30000.3000-
Feb 04, 20190.30000.30000.30000.30000.3000-
Feb 01, 20190.30000.30000.30000.30000.3000-
Jan 31, 20190.30000.30000.30000.30000.3000-
Jan 30, 20190.30000.30000.30000.30000.3000-
Jan 29, 20190.30000.30000.30000.30000.30002,000
Jan 28, 20190.30000.30000.30000.30000.3000500
Jan 25, 20190.31000.31000.31000.31000.3100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...