U.S. Markets closed

DiamondPeak Holdings Corp. (DPHC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.21-2.24 (-10.95%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2020------
Dec 02, 2020------
Dec 01, 2020------
Nov 30, 2020------
Nov 27, 2020------
Nov 25, 2020------
Nov 24, 2020------
Nov 23, 2020------
Nov 20, 2020------
Nov 19, 2020------
Nov 18, 2020------
Nov 17, 2020------
Nov 16, 2020------
Nov 13, 2020------
Nov 12, 2020------
Nov 11, 2020------
Nov 10, 2020------
Nov 09, 2020------
Nov 06, 2020------
Nov 05, 2020------
Nov 04, 2020------
Nov 03, 2020------
Nov 02, 2020------
Oct 30, 2020------
Oct 29, 2020------
Oct 28, 2020------
Oct 27, 2020------
Oct 26, 2020------
Oct 23, 202020.1520.3518.0518.2118.213,529,100
Oct 22, 202020.8121.4919.7220.4520.453,024,700
Oct 21, 202019.9322.9519.2521.4221.424,655,300
Oct 20, 202021.4621.5018.7519.1719.175,109,500
Oct 19, 202022.8422.9721.6021.7521.751,953,200
Oct 16, 202023.1323.4522.7023.0323.031,652,200
Oct 15, 202023.0123.9022.2322.8322.832,153,400
Oct 14, 202025.1625.3724.2024.5524.552,113,200
Oct 13, 202025.2025.8022.6025.6025.605,283,400
Oct 12, 202025.4226.9523.5025.1925.196,216,600
Oct 09, 202022.4023.4021.0523.2023.204,520,400
Oct 08, 202021.3322.4120.2820.5720.572,903,600
Oct 07, 202021.8022.5020.6021.6121.612,641,400
Oct 06, 202023.0023.4820.5321.5821.583,238,700
Oct 05, 202024.6624.6621.6523.2823.282,261,800
Oct 02, 202022.5224.5022.1023.4023.402,270,700
Oct 01, 202026.1426.3824.6824.9724.971,941,200
Sep 30, 202026.9027.9025.5125.7525.752,138,300
Sep 29, 202027.0028.1225.5027.4027.402,568,500
Sep 28, 202025.9227.5024.6226.9526.955,602,800
Sep 25, 202023.7125.0023.2023.8923.894,000,500
Sep 24, 202020.2724.7218.5421.8021.807,941,400
Sep 23, 202027.7727.9222.7624.4024.407,881,700
Sep 22, 202030.8931.8026.8028.1728.175,227,500
Sep 21, 202029.2931.5028.3031.4031.403,952,600
Sep 18, 202028.6030.2328.0329.0129.013,413,500
Sep 17, 202026.8028.7026.7027.8827.883,364,400
Sep 16, 202026.6928.8026.6727.4527.453,735,600
Sep 15, 202026.6629.7925.1526.5826.589,762,900
Sep 14, 202027.2030.0025.0428.0028.0010,759,700
Sep 11, 202022.5425.3022.4724.6824.688,811,400
Sep 10, 202021.7022.5220.0821.1021.105,057,400
Sep 09, 202018.5521.6818.1619.9819.985,703,100
Sep 08, 202017.0018.6816.6517.7817.782,852,800
Sep 04, 202017.5518.3615.5117.6017.603,239,000
Sep 03, 202017.9719.4516.8517.9017.903,837,000
Sep 02, 202017.7518.7017.4218.0018.003,117,900
Sep 01, 202016.5517.5316.1517.2517.252,161,500
Aug 31, 202018.3418.4916.0516.7816.783,355,100
Aug 28, 202018.8819.7517.2617.6417.644,858,700
Aug 27, 202016.2518.9716.2117.8317.836,618,500
Aug 26, 202015.9017.1115.6416.0016.005,685,900
Aug 25, 202014.3614.5514.0314.4514.451,947,100
Aug 24, 202013.8114.3513.8014.1714.172,097,300
Aug 21, 202013.7513.9813.2013.3413.341,994,800
Aug 20, 202014.5014.7613.9013.9513.952,428,600
Aug 19, 202013.9314.5013.8114.4014.402,087,700
Aug 18, 202013.9914.7013.5613.7413.742,771,700
Aug 17, 202013.1013.5612.8113.5513.551,965,500
Aug 14, 202013.1013.1012.5612.9712.97901,700
Aug 13, 202012.5113.2312.3712.9312.931,639,000
Aug 12, 202012.2712.6012.2512.6012.601,207,300
Aug 11, 202012.7212.7212.2612.3712.371,768,700
Aug 10, 202012.3512.9512.3012.5812.582,123,200
Aug 07, 202012.2012.4011.7512.2512.253,270,100
Aug 06, 202012.4012.7412.1012.4012.402,532,900
Aug 05, 202013.4013.6812.3012.4312.435,073,400
Aug 04, 202014.1015.1012.6413.0013.0021,140,800
Aug 03, 202011.6512.4511.1112.3912.3919,380,300
Jul 31, 202010.4510.4510.1510.2410.24269,800
Jul 30, 202010.3610.4510.3010.3810.3839,200
Jul 29, 202010.4910.4910.3610.3810.38130,800
Jul 28, 202010.4810.5010.4310.4910.4910,000
Jul 27, 202010.4710.5010.4010.4010.4022,700
Jul 24, 202010.4810.4810.4110.4410.442,400
Jul 23, 202010.3910.4810.3610.3610.3641,800
Jul 22, 202010.4810.4910.4210.4910.4921,000
Jul 21, 202010.4910.5010.3810.4810.48143,900
Jul 20, 202010.4510.4810.3910.4510.4514,500
Jul 17, 202010.4410.5010.4110.4510.4578,600
Jul 16, 202010.4510.4710.3610.4510.45117,900
Jul 15, 202010.4710.4910.3810.4510.45121,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...