U.S. Markets closed

Diplomat Pharmacy, Inc. (DPLO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0000+0.0100 (+0.25%)
At close: 4:02PM EST
DateOpenHighLowClose*Adj Close**Volume
Aug 06, 2020------
Aug 05, 2020------
Aug 04, 2020------
Aug 03, 2020------
Jul 31, 2020------
Jul 30, 2020------
Jul 29, 2020------
Jul 28, 2020------
Jul 27, 2020------
Jul 24, 2020------
Jul 23, 2020------
Jul 22, 2020------
Jul 21, 2020------
Jul 20, 2020------
Jul 17, 2020------
Jul 16, 2020------
Jul 15, 2020------
Jul 14, 2020------
Jul 13, 2020------
Jul 10, 2020------
Jul 09, 2020------
Jul 08, 2020------
Jul 07, 2020------
Jul 06, 2020------
Jul 02, 2020------
Jul 01, 2020------
Jun 30, 2020------
Jun 29, 2020------
Jun 26, 2020------
Jun 25, 2020------
Jun 24, 2020------
Jun 23, 2020------
Jun 22, 2020------
Jun 19, 2020------
Jun 18, 2020------
Jun 17, 2020------
Jun 16, 2020------
Jun 15, 2020------
Jun 12, 2020------
Jun 11, 2020------
Jun 10, 2020------
Jun 09, 2020------
Jun 08, 2020------
Jun 05, 2020------
Jun 04, 2020------
Jun 03, 2020------
Jun 02, 2020------
Jun 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr 30, 2020------
Apr 29, 2020------
Apr 28, 2020------
Apr 27, 2020------
Apr 24, 2020------
Apr 23, 2020------
Apr 22, 2020------
Apr 21, 2020------
Apr 20, 2020------
Apr 17, 2020------
Apr 16, 2020------
Apr 15, 2020------
Apr 14, 2020------
Apr 13, 2020------
Apr 09, 2020------
Apr 08, 2020------
Apr 07, 2020------
Apr 06, 2020------
Apr 03, 2020------
Apr 02, 2020------
Apr 01, 2020------
Mar 31, 2020------
Mar 30, 2020------
Mar 27, 2020------
Mar 26, 2020------
Mar 25, 2020------
Mar 24, 2020------
Mar 23, 2020------
Mar 20, 2020------
Mar 19, 2020------
Mar 18, 2020------
Mar 17, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...