DPLO - Diplomat Pharmacy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190719C000050002019-06-20 3:59PM EDT5.000.330.550.70-0.02-5.71%1030471.09%
DPLO190719C000075002019-06-24 11:17AM EDT7.500.050.000.100.00-19028589.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190719P000025002019-05-29 2:52PM EDT2.500.05-0.050.00--100196.88%
DPLO190719P000050002019-06-07 11:05AM EDT5.000.450.100.250.00--3064.84%