DPLO - Diplomat Pharmacy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190418C000025002019-03-14 9:54AM EDT2.504.003.203.500.00-34184.38%
DPLO190418C000050002019-03-18 1:28PM EDT5.001.100.901.10+0.33+42.86%4218780.08%
DPLO190418C000075002019-03-18 3:14PM EDT7.500.100.100.150.00-715,57884.77%
DPLO190418C000100002019-03-14 3:49PM EDT10.000.120.000.050.00-73,06398.44%
DPLO190418C000125002019-03-04 4:13PM EDT12.500.050.000.300.00-225183.59%
DPLO190418C000175002019-02-21 4:37PM EDT17.500.250.000.650.00-55282.42%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190418P000025002019-03-08 1:46PM EDT2.500.050.000.05-0.10-66.67%112159.38%
DPLO190418P000050002019-03-18 12:48PM EDT5.000.200.100.25-0.10-33.33%4270775.39%
DPLO190418P000075002019-03-18 9:49AM EDT7.501.601.701.85-0.55-25.58%36772.66%
DPLO190418P000100002019-02-22 10:41AM EDT10.001.904.204.600.00-22157.81%
DPLO190418P000125002019-03-18 4:13PM EDT12.506.636.306.900.00-100196.88%