DPLO - Diplomat Pharmacy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190816C000025002019-06-19 3:52PM EDT2.502.452.752.900.00-212160.94%
DPLO190816C000050002019-07-18 2:20PM EDT5.000.600.550.650.00-10141879.30%
DPLO190816C000075002019-07-12 1:26PM EDT7.500.150.000.100.00-502,09489.84%
DPLO190816C000100002019-06-21 3:49PM EDT10.000.050.000.100.00-20367140.63%
DPLO190816C000125002019-06-07 11:05AM EDT12.500.200.000.350.00-3032228.91%
DPLO190816C000150002019-06-07 11:05AM EDT15.000.080.000.250.00-40103241.41%
DPLO190816C000175002019-07-05 9:38AM EDT17.500.050.000.600.00-6222324.61%
DPLO190816C000200002019-07-05 9:38AM EDT20.000.050.000.500.00-2105332.03%
DPLO190816C000225002019-06-10 12:07AM EDT22.501.000.000.500.00-010350.78%
DPLO190816C000250002019-06-10 12:07AM EDT25.000.270.000.500.00-110367.19%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190816P000025002019-05-29 2:48PM EDT2.500.120.000.200.00-200201220.31%
DPLO190816P000050002019-07-19 11:47AM EDT5.000.300.200.40-0.11-26.83%262,68279.30%
DPLO190816P000075002019-07-12 12:10PM EDT7.501.752.152.500.00-1154115.63%
DPLO190816P000100002019-06-10 12:07AM EDT10.004.204.004.200.00-2300.00%
DPLO190816P000125002019-05-29 11:10AM EDT12.507.906.006.900.00-6440.00%
DPLO190816P000150002019-06-10 12:07AM EDT15.003.008.809.300.00-220.00%
DPLO190816P000200002019-06-10 12:07AM EDT20.006.8013.9014.200.00-100.00%
DPLO190816P000250002019-06-10 12:07AM EDT25.0011.8018.9019.200.00-1000.00%