DPLO - Diplomat Pharmacy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO181221C000100002018-11-16 10:16AM EST10.005.700.000.000.00-300.00%
DPLO181221C000150002018-11-19 12:14PM EST15.001.100.000.000.00-1000.20%
DPLO181221C000175002018-11-19 10:42AM EST17.500.200.000.000.00-7012.50%
DPLO181221C000200002018-11-12 12:08PM EST20.000.250.000.000.00-1025.00%
DPLO181221C000225002018-11-07 9:34AM EST22.500.700.000.000.00-3025.00%
DPLO181221C000300002018-10-22 2:09PM EST30.000.200.000.000.00-1050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO181221P000125002018-11-19 3:44PM EST12.500.180.000.000.00-20012.50%
DPLO181221P000150002018-11-14 2:01PM EST15.000.770.000.000.00-200.00%
DPLO181221P000175002018-11-16 10:19AM EST17.502.100.000.000.00-100.00%
DPLO181221P000200002018-10-25 11:36AM EST20.001.750.000.000.00-11400.00%
DPLO181221P000225002018-11-07 9:41AM EST22.508.350.000.000.00-100.00%
DPLO181221P000250002018-11-09 11:57PM EST25.0010.900.000.000.00-1100.00%