DPLO - Diplomat Pharmacy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190118C000100002018-11-27 3:10PM EST10.005.200.000.000.00-4900.00%
DPLO190118C000125002019-01-08 11:19AM EST12.500.750.000.000.00-2200.00%
DPLO190118C000150002019-01-09 11:37AM EST15.000.100.000.000.00-10050.00%
DPLO190118C000175002018-12-10 11:24AM EST17.500.250.000.000.00-10050.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190118P000125002019-01-14 11:50AM EST12.500.150.000.000.00-5025.00%
DPLO190118P000150002018-12-20 12:39PM EST15.002.220.000.000.00-100.00%
DPLO190118P000175002018-12-14 11:48PM EST17.502.620.000.000.00-200.00%