DPLO - Diplomat Pharmacy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190719C000075002019-05-24 2:34PM EDT2019-07-190.050.000.100.00-19028585.16%
DPLO190816C000075002019-06-21 3:53PM EDT2019-08-160.100.150.20+0.05+100.00%2001,87584.18%
DPLO191115C000075002019-06-21 2:41PM EDT2019-11-150.300.300.50+0.05+20.00%51,60771.29%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPLO190816P000075002019-06-07 11:05AM EDT2019-08-162.172.052.350.00-215383.20%
DPLO191115P000075002019-06-07 11:05AM EDT2019-11-152.442.252.550.00-202268.75%