DPS - Dr Pepper Snapple Group, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.