Vote for Trump? We want to know how you think he's doing

Results will appear in an upcoming Yahoo Finance article.

Dr Pepper Snapple Group, Inc. (DPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

92.91+0.61 (+0.66%)

At close: 4:02PM EDT

People also watch
CPB TAP EL HRL CLX

In The Money

Show:ListStraddle

CallsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPS170721C00085000	2017-06-20 11:28AM EDT	85.00	11.29	7.30	8.30	0.00	-	4	4	28.22%
DPS170721C00090000	2017-06-23 3:01PM EDT	90.00	3.50	3.20	4.00	-3.00	-46.15%	6	40	23.12%
DPS170721C00092500	2017-06-22 11:37AM EDT	92.50	2.20	1.40	1.80	-2.40	-52.17%	10	41	16.07%
DPS170721C00095000	2017-06-23 3:01PM EDT	95.00	0.72	0.55	0.80	-0.31	-30.10%	2	116	16.36%
DPS170721C00097500	2017-06-23 3:29PM EDT	97.50	0.20	0.10	0.25	-0.25	-55.56%	63	266	15.75%
DPS170721C00100000	2017-06-20 10:25AM EDT	100.00	0.35	0.00	0.25	0.00	-	3	16	21.24%

PutsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPS170721P00085000	2017-06-20 10:51AM EDT	85.00	0.07	0.05	0.45	0.00	-	1	2	29.44%
DPS170721P00087500	2017-06-22 3:59PM EDT	87.50	0.30	0.25	0.35	0.25	500.00%	17	29	20.68%
DPS170721P00090000	2017-06-23 1:56PM EDT	90.00	0.50	0.50	0.75	-0.15	-23.08%	5	37	19.04%
DPS170721P00092500	2017-06-22 2:30PM EDT	92.50	1.40	1.35	1.70	0.98	233.33%	10	40	19.24%
DPS170721P00095000	2017-06-23 10:13AM EDT	95.00	2.95	2.55	3.00	-0.33	-10.06%	1	20	17.60%