Robert Shiller and Jeremy Siegel tell us what they think of each other's market forecasts

Yahoo Finance's Nicole Sinclair moderates the discussion between these renowned economists

Dr Pepper Snapple Group, Inc. (DPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

92.44+0.47 (+0.51%)

At close: 4:02PM EDT

92.44 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
CPB TAP HRL EL CLX

In The Money

Show:ListStraddle

CallsforAugust 18, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPS170818C00055000	2017-06-02 11:46PM EDT	55.00	37.70	37.40	39.70	0.00	-	2	0	519.92%
DPS170818C00070000	2017-08-15 12:10PM EDT	70.00	21.80	22.30	23.20	0.00	-	5	3	232.62%
DPS170818C00075000	2017-07-27 10:01AM EDT	75.00	18.10	15.70	16.60	0.00	-	10	12	0.00%
DPS170818C00080000	2017-07-07 12:31PM EDT	80.00	9.80	9.40	9.90	-2.14	-17.92%	10	10	0.00%
DPS170818C00082500	2017-06-02 11:46PM EDT	82.50	14.40	10.20	12.20	0.00	-	2	2	179.49%
DPS170818C00085000	2017-08-03 9:45AM EDT	85.00	6.50	5.80	6.50	-0.10	-1.52%	8	17	0.00%
DPS170818C00087500	2017-08-14 1:21PM EDT	87.50	3.79	4.80	5.20	0.00	-	6	40	64.06%
DPS170818C00090000	2017-08-16 3:37PM EDT	90.00	2.40	2.35	2.70	+1.45	+152.63%	10	232	39.45%
DPS170818C00092500	2017-08-16 11:25AM EDT	92.50	0.40	0.30	0.45	+0.15	+60.00%	5	222	17.58%
DPS170818C00095000	2017-08-14 2:23PM EDT	95.00	0.03	0.00	0.05	0.00	-	2	533	24.61%
DPS170818C00097500	2017-07-31 9:36AM EDT	97.50	0.06	0.00	0.10	+0.01	+20.00%	3	191	48.05%
DPS170818C00100000	2017-08-03 3:57PM EDT	100.00	0.03	0.00	0.05	-0.02	-40.00%	4	394	51.17%
DPS170818C00105000	2017-06-20 12:52PM EDT	105.00	0.30	0.05	0.25	0.00	-	2	90	103.32%
DPS170818C00110000	2017-06-02 11:46PM EDT	110.00	0.08	0.00	0.10	0.00	-	1	4	110.94%

PutsforAugust 18, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPS170818P00045000	2017-06-02 11:46PM EDT	45.00	0.05	0.00	0.10	0.00	-	1	10	403.13%
DPS170818P00050000	2017-06-02 11:46PM EDT	50.00	0.05	0.00	0.05	0.00	-	2	10	321.88%
DPS170818P00055000	2017-06-02 11:46PM EDT	55.00	0.05	0.00	0.05	0.00	-	2	2	275.00%
DPS170818P00070000	2017-06-02 11:46PM EDT	70.00	0.22	0.00	0.10	0.00	-	10	10	171.09%
DPS170818P00075000	2017-06-27 1:45PM EDT	75.00	0.10	0.00	0.15	0.00	-	6	11	141.41%
DPS170818P00080000	2017-06-13 1:37PM EDT	80.00	0.23	0.10	0.25	0.00	-	2	53	121.29%
DPS170818P00082500	2017-07-26 1:53PM EDT	82.50	0.15	0.00	0.10	0.00	-	5	100	78.91%
DPS170818P00085000	2017-08-14 11:17AM EDT	85.00	0.04	0.00	0.05	0.00	-	1	276	54.69%
DPS170818P00087500	2017-08-10 11:14AM EDT	87.50	0.15	0.00	0.15	0.00	-	4	589	55.08%
DPS170818P00090000	2017-08-16 11:49AM EDT	90.00	0.05	0.00	0.05	-0.20	-80.00%	2	1,102	24.41%
DPS170818P00092500	2017-08-14 11:17AM EDT	92.50	1.49	0.35	0.55	0.00	-	1	832	19.04%
DPS170818P00095000	2017-07-31 12:06PM EDT	95.00	4.06	3.80	4.30	-0.14	-3.33%	5	57	92.87%
DPS170818P00097500	2017-07-27 9:53AM EDT	97.50	5.10	6.40	7.30	0.00	-	1	41	135.45%
DPS170818P00100000	2017-07-31 5:20PM EDT	100.00	9.10	8.60	9.20	0.00	-	6	0	142.48%