Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Post AG (DPSGY)

Other OTC - Other OTC Delayed Price. Currency in USD
39.85+0.30 (+0.76%)
At close: 12:59PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202239.7239.9039.6539.8539.8596,900
Nov 23, 202239.1039.6439.0539.5539.5574,700
Nov 22, 202239.2239.4739.1439.4739.4779,700
Nov 21, 202239.0839.2138.8239.2139.21176,000
Nov 18, 202240.1240.2139.8140.0340.0382,300
Nov 17, 202239.2640.0039.2639.9439.94137,000
Nov 16, 202239.9140.0739.4740.0240.02141,300
Nov 15, 202240.7040.8239.3840.0740.0799,100
Nov 14, 202240.7141.0640.4340.4540.45362,700
Nov 11, 202240.3741.2340.2341.1841.1899,000
Nov 10, 202237.8839.1237.8539.0939.09312,100
Nov 09, 202235.7536.0735.5935.6635.66101,300
Nov 08, 202236.0536.6335.9536.3936.39128,900
Nov 07, 202235.8736.3835.7236.2036.20307,900
Nov 04, 202235.0735.5234.9035.5235.52142,400
Nov 03, 202233.5233.7533.3733.6233.62306,800
Nov 02, 202235.2135.5034.4834.4834.48262,200
Nov 01, 202236.1836.1935.2735.5235.52242,300
Oct 31, 202235.6735.8435.4135.5135.51311,700
Oct 28, 202235.5735.8035.0635.7935.79216,100
Oct 27, 202236.2736.5336.0636.0636.06203,300
Oct 26, 202235.5936.5935.5936.3536.35139,600
Oct 25, 202234.5335.6834.5335.6835.68325,700
Oct 24, 202234.1334.4734.1034.4434.44181,100
Oct 21, 202233.0234.0432.9634.0434.0494,000
Oct 20, 202233.5334.2533.5033.7233.72147,800
Oct 19, 202233.6533.8033.2833.4633.4660,400
Oct 18, 202234.3034.3733.6233.9433.94185,800
Oct 17, 202232.9133.1732.9133.0733.07232,400
Oct 14, 202232.7132.8332.0432.0632.06121,800
Oct 13, 202230.6632.4230.4632.2932.29192,700
Oct 12, 202231.4031.5731.2631.3531.35172,500
Oct 11, 202231.2531.6930.9931.1331.13205,100
Oct 10, 202231.8131.8131.1631.4231.42205,400
Oct 07, 202230.5130.5129.7729.9429.94225,500
Oct 06, 202231.3731.5431.1731.2531.25127,000
Oct 05, 202231.5531.9931.2931.7231.72214,100
Oct 04, 202232.2732.7132.2732.6632.66246,600
Oct 03, 202230.6731.1730.5331.0331.03229,800
Sep 30, 202230.1030.6129.9530.0630.06224,400
Sep 29, 202229.6029.9129.2929.7829.78325,400
Sep 28, 202229.2730.2929.1730.2730.27160,000
Sep 27, 202229.2329.4828.6928.8528.85438,100
Sep 26, 202229.0729.2928.6628.8028.80368,900
Sep 23, 202229.7729.7728.9629.1729.17337,100
Sep 22, 202231.3831.4730.7830.9730.97259,300
Sep 21, 202231.9232.3331.5431.5431.54615,400
Sep 20, 202232.9433.1532.6332.9632.96200,700
Sep 19, 202233.1133.9133.1033.7733.77220,300
Sep 16, 202233.9733.9733.3433.5733.57113,300
Sep 15, 202235.8636.0135.6035.7035.70117,300
Sep 14, 202236.0836.2735.8136.1536.1588,100
Sep 13, 202236.9637.3036.3736.4636.4689,400
Sep 12, 202237.8538.2037.7937.9337.93152,500
Sep 09, 202236.2436.6236.2336.6236.62154,400
Sep 08, 202234.7535.3234.6135.1735.17239,900
Sep 07, 202235.0735.8434.9835.7935.79230,000
Sep 06, 202235.3335.5334.8735.2035.20268,400
Sep 02, 202236.3136.8435.2535.5535.55148,200
Sep 01, 202235.7535.9035.2935.9035.90139,600
Aug 31, 202236.6436.9136.4836.6036.60145,200
Aug 30, 202237.2737.2936.6036.9036.90177,300
Aug 29, 202236.3436.7536.2236.3936.39183,500
Aug 26, 202237.9437.9436.4836.5036.50176,900
Aug 25, 202237.5538.0037.4838.0038.00137,100
Aug 24, 202237.2437.4637.1037.2737.2778,900
Aug 23, 202237.3437.7437.2537.2937.29121,800
Aug 22, 202238.4238.4237.6837.8037.80101,900
Aug 19, 202239.9440.0239.5239.6139.6182,100
Aug 18, 202240.4540.5840.2740.3440.3464,800
Aug 17, 202240.8341.0740.6340.8440.8489,700
Aug 16, 202241.1941.7341.0941.5741.5764,200
Aug 15, 202241.1241.3041.0341.1541.1568,100
Aug 12, 202241.3741.3740.9541.3141.3144,000
Aug 11, 202242.0242.2641.6941.7441.7453,600
Aug 10, 202241.6042.0841.5041.8241.8252,900
Aug 09, 202241.1341.1340.5440.5740.5799,200
Aug 08, 202241.8641.8641.2541.4141.41199,500
Aug 05, 202242.5543.0142.4042.7942.7994,400
Aug 04, 202240.8141.0440.6440.8640.8642,700
Aug 03, 202239.8840.3939.8040.3640.36111,500
Aug 02, 202239.7839.8639.4739.4739.47159,200
Aug 01, 202240.2040.6040.0440.4140.4189,000
Jul 29, 202238.8340.0338.7040.0340.03109,100
Jul 28, 202238.0338.6537.8838.5838.58101,800
Jul 27, 202237.5038.0337.2338.0038.0090,600
Jul 26, 202237.8337.8537.2337.4537.45198,400
Jul 25, 202238.9439.0038.5138.5738.57110,200
Jul 22, 202239.1539.2538.5038.7038.7085,700
Jul 21, 202239.0739.4738.9939.3139.3189,100
Jul 20, 202238.9539.2338.6038.7438.74158,200
Jul 19, 202237.5438.6037.5138.5638.56251,600
Jul 18, 202237.1037.4236.9536.9936.99196,800
Jul 15, 202236.2636.7836.0236.4836.48115,900
Jul 14, 202235.4335.9535.0035.8835.8894,300
Jul 13, 202235.7236.4335.7236.2936.29144,600
Jul 12, 202235.9136.4035.8936.0036.00162,300
Jul 11, 202236.1036.2735.8335.8835.88201,400
Jul 08, 202237.0437.1936.7136.9036.90144,000
Jul 07, 202237.1737.2036.7836.9936.99126,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement