U.S. Markets close in 5 hrs 37 mins

Deutsche Post AG (DPW.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
33.285+0.79 (+2.43%)
As of 4:08PM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201732.5833.3532.5833.2833.281,594,096
Jun 23, 201732.3832.6332.3232.4932.491,754,285
Jun 22, 201732.4932.5032.2832.4232.421,669,732
Jun 21, 201732.6532.7632.4132.5132.511,852,459
Jun 20, 201733.0033.0832.6732.6732.672,149,090
Jun 19, 201732.6232.9432.6232.8532.852,123,829
Jun 16, 201732.6032.7232.1632.3832.388,402,321
Jun 15, 201732.8133.0032.1932.4732.473,876,127
Jun 14, 201732.2133.4232.1732.8732.875,324,156
Jun 13, 201731.8632.1231.7732.0632.061,971,365
Jun 12, 201731.8431.8531.5831.7631.762,133,633
Jun 09, 201731.9332.2231.7631.9131.912,032,449
Jun 08, 201732.1532.2231.9431.9431.942,152,526
Jun 07, 201732.3432.4232.0832.0832.082,227,722
Jun 06, 201732.5732.7432.2332.3532.352,898,734
Jun 05, 201732.6332.6332.6332.6332.63-
Jun 02, 201732.4932.8332.4732.6332.632,059,430
Jun 01, 201732.5432.6032.3332.3332.332,777,095
May 31, 201731.8132.7231.8032.5132.517,199,669
May 30, 201731.5231.8231.4431.8231.822,642,049
May 29, 201731.5031.6931.5031.5831.58700,417
May 26, 201731.5431.6231.3631.5831.581,551,495
May 25, 201731.7531.8431.3931.5231.521,756,037
May 24, 201731.6831.7131.4831.6431.641,521,009
May 23, 201731.4531.8631.4531.7031.702,320,471
May 22, 201731.7631.7731.5031.5331.532,205,601
May 19, 201731.5231.7131.4331.5731.573,189,433
May 18, 201731.7731.8731.1831.5131.513,352,195
May 17, 201732.1232.3431.6231.6931.692,756,787
May 16, 201732.2632.4832.1732.3632.362,247,510
May 15, 201732.2632.3832.2232.3032.302,223,296
May 12, 201731.9032.1431.5832.0932.094,192,297
May 11, 201731.9532.0431.5031.7731.776,313,709
May 10, 201732.6932.9632.6732.9032.902,346,157
May 09, 201732.8733.0832.7632.8532.853,464,834
May 08, 201733.1633.1632.8533.1033.102,706,777
May 05, 201732.7933.3132.7733.0833.083,239,099
May 04, 201732.3632.9632.2232.9632.963,412,249
May 03, 201732.0832.2931.9932.2932.292,350,858
May 02, 201733.0033.0031.9532.1732.174,151,713
Apr 28, 201732.4033.0632.3533.0033.007,081,978
Apr 27, 201732.2132.5332.1032.4132.413,382,912
Apr 26, 201732.0832.2532.0232.2432.243,228,355
Apr 25, 201732.2632.2832.0332.1332.133,045,631
Apr 24, 201731.5032.2631.5032.2632.266,125,196
Apr 21, 201730.5530.8330.5430.7230.724,316,777
Apr 20, 201730.7530.8630.5230.6030.602,795,255
Apr 19, 201731.0031.0030.7930.8230.822,065,948
Apr 18, 201731.0931.3830.8430.8430.842,180,769
Apr 13, 201731.0531.2431.0031.0931.092,106,600
Apr 12, 201731.1731.3131.0631.0831.082,127,976
Apr 11, 201731.1931.2730.9131.1731.172,498,239
Apr 10, 201731.4831.5731.2231.2931.292,120,782
Apr 07, 201731.6331.6531.3731.5631.562,724,329
Apr 06, 201731.5531.8231.3531.7531.752,149,064
Apr 05, 201731.7431.8331.6131.6731.672,549,651
Apr 04, 201731.6431.8331.6131.8031.802,158,054
Apr 03, 201732.2132.2131.7231.7631.763,096,370
Mar 31, 201731.7832.1031.6932.1032.103,046,463
Mar 30, 201731.8231.9431.6131.8631.862,524,754
Mar 29, 201731.3431.5531.2731.5131.511,945,296
Mar 28, 201731.2231.2830.9031.2831.282,494,486
Mar 27, 201731.2431.2830.9231.0931.092,528,446
Mar 24, 201731.6131.6131.2931.4431.442,244,684
Mar 23, 201731.2431.6331.2331.5731.572,666,688
Mar 22, 201731.3531.3931.1131.2331.232,901,471
Mar 21, 201731.9231.9731.4731.5231.523,235,113
Mar 20, 201731.9232.0131.8631.8631.862,319,901
Mar 17, 201731.7932.0331.7432.0132.017,748,643
Mar 16, 201731.5831.8831.4831.8331.834,411,121
Mar 15, 201731.2131.2731.0331.1931.192,193,088
Mar 14, 201731.0831.1130.7431.0731.072,464,095
Mar 13, 201730.8931.2030.7931.0131.012,700,962
Mar 10, 201731.2831.5131.1331.1331.132,984,448
Mar 09, 201731.3031.3930.9331.1431.143,972,852
Mar 08, 201731.5031.6230.5831.3131.316,794,237
Mar 07, 201732.3232.4232.1532.1932.191,904,436
Mar 06, 201732.1932.3432.0632.2832.281,942,049
Mar 03, 201732.4132.5132.1732.2832.282,975,949
Mar 02, 201732.8232.8732.5232.6032.602,451,002
Mar 01, 201732.6032.9532.5232.8932.893,087,438
Feb 28, 201732.2232.4232.1632.3832.382,381,604
Feb 27, 201732.1932.2632.0632.1532.151,638,012
Feb 24, 201732.4232.5832.0032.1932.192,692,058
Feb 23, 201732.2832.6132.2432.4732.472,345,417
Feb 22, 201732.3432.4532.3132.3432.342,624,477
Feb 21, 201731.8532.3031.8532.2432.241,947,812
Feb 20, 201732.0032.0331.8931.9931.991,310,632
Feb 17, 201731.9332.0031.7531.9031.902,554,244
Feb 16, 201731.9232.1131.8331.9931.992,721,620
Feb 15, 201732.0032.0031.7531.9431.942,028,070
Feb 14, 201731.7131.8931.6831.8931.891,983,326
Feb 13, 201731.5231.9231.4931.7431.742,289,937
Feb 10, 201731.2731.5331.2631.4231.422,052,738
Feb 09, 201730.9031.2230.8331.1431.143,129,045
Feb 08, 201731.0731.1930.7830.8030.802,849,707
Feb 07, 201731.1531.3431.0631.1231.121,825,729
Feb 06, 201731.3231.4031.1331.1631.162,476,691
Feb 03, 201731.2731.4131.1731.3431.341,910,504
Feb 02, 201731.1531.4131.1531.2431.241,688,948
*Close price adjusted for dividends and splits.
Loading more data...