U.S. markets closed

Ault Global Holdings, Inc. (DPW)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
2.4400-0.1100 (-4.31%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPW210521C000010002021-04-16 1:17PM EDT1.001.401.351.55-0.15-9.68%24156.25%
DPW210521C000015002021-04-16 12:28PM EDT1.500.870.901.10-0.23-20.91%2119145.31%
DPW210521C000020002021-04-16 12:40PM EDT2.000.530.550.70-0.22-29.33%987133.59%
DPW210521C000025002021-04-16 3:28PM EDT2.500.310.300.35-0.19-38.00%571685116.41%
DPW210521C000030002021-04-16 3:54PM EDT3.000.220.200.25-0.13-37.14%2021,640135.94%
DPW210521C000035002021-04-16 3:30PM EDT3.500.100.100.15-0.10-50.00%1401,085132.81%
DPW210521C000040002021-04-16 3:51PM EDT4.000.100.050.15-0.04-28.57%731,391147.66%
DPW210521C000045002021-04-16 1:48PM EDT4.500.050.050.10-0.05-50.00%1259154.69%
DPW210521C000050002021-04-16 1:59PM EDT5.000.050.000.000.00-3930850.00%
DPW210521C000055002021-04-16 1:26PM EDT5.500.050.000.10-0.01-16.67%2200170.31%
DPW210521C000060002021-04-14 2:13PM EDT6.000.050.000.050.00-75558159.38%
DPW210521C000070002021-04-16 9:30AM EDT7.000.050.000.10-0.03-37.50%148204.69%
DPW210521C000080002021-04-08 10:08AM EDT8.000.050.000.100.00-1127221.88%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPW210521P000015002021-04-09 10:53AM EDT1.500.050.000.100.00-24137.50%
DPW210521P000020002021-04-16 3:30PM EDT2.000.150.050.20+0.01+7.14%3975107.81%
DPW210521P000025002021-04-16 2:50PM EDT2.500.420.250.45+0.07+20.00%24299105.08%
DPW210521P000030002021-04-16 3:54PM EDT3.000.670.650.75-0.03-4.29%1002,287105.47%
DPW210521P000035002021-04-16 2:27PM EDT3.501.201.051.25+0.05+4.35%751117.97%
DPW210521P000040002021-04-16 2:23PM EDT4.001.651.501.700.00-81131114.06%
DPW210521P000045002021-03-22 1:11PM EDT4.501.562.002.200.00-539132.81%
DPW210521P000050002021-04-16 3:57PM EDT5.002.652.502.65+0.20+8.16%2209121.88%
DPW210521P000060002021-04-15 9:53AM EDT6.003.803.403.70+0.48+14.46%17235.94%