Other OTC - Delayed Quote USD

Diego Pellicer Worldwide, Inc. (DPWW)

0.0000 0.0000 (0.00%)
As of March 18 at 3:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 20, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Mar 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 68,391
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0006 0.0001 0.0001 0.0001 1,148,185
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 233,436
Dec 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 4, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 30, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 29, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 17, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 163
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 4,500
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 800
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 400,050
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 600
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 800
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 200
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,050
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 735
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,100
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 4,500
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 25,000
Sep 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 600
Sep 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,185
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 250
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 83,822
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 137
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 40,000
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 500
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 40,000
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 42,980
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,889
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 9, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 100,000
Aug 8, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 2,350
Aug 7, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 500
Aug 4, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 3, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 900
Aug 2, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 20,000
Aug 1, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 6,315
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 80,000
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 23,900
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 8,800
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 1,896
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 11,725
Jul 21, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jul 20, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jul 19, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jul 18, 2023 0.0019 0.0021 0.0019 0.0021 0.0021 157,082
Jul 17, 2023 0.0023 0.0024 0.0019 0.0024 0.0024 1,644,000
Jul 14, 2023 0.0023 0.0024 0.0023 0.0023 0.0023 77,085
Jul 13, 2023 0.0024 0.0026 0.0023 0.0023 0.0023 102,250
Jul 12, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 56,000
Jul 11, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 50,000
Jul 10, 2023 0.0020 0.0026 0.0020 0.0026 0.0026 30,439
Jul 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 40,000
Jul 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 123,156
Jul 5, 2023 0.0026 0.0026 0.0021 0.0021 0.0021 168,123
Jul 3, 2023 0.0027 0.0029 0.0027 0.0027 0.0027 112,600
Jun 30, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 3,000
Jun 29, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 109,500
Jun 28, 2023 0.0027 0.0028 0.0027 0.0028 0.0028 257,900
Jun 27, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 4,000
Jun 26, 2023 0.0021 0.0029 0.0021 0.0027 0.0027 122,500
Jun 23, 2023 0.0025 0.0025 0.0020 0.0020 0.0020 599,502
Jun 22, 2023 0.0026 0.0026 0.0020 0.0020 0.0020 12,670
Jun 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 20, 2023 0.0025 0.0026 0.0019 0.0020 0.0020 1,146,225
Jun 16, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jun 15, 2023 0.0029 0.0029 0.0025 0.0025 0.0025 21,000
Jun 14, 2023 0.0029 0.0029 0.0024 0.0024 0.0024 176,413
Jun 13, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 498,300
Jun 12, 2023 0.0022 0.0022 0.0021 0.0021 0.0021 142,175
Jun 9, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 29,700
Jun 8, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 700
Jun 7, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 35,000
Jun 6, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 26,500
Jun 5, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 3,501
Jun 2, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 243,751
Jun 1, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 1,625
May 31, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 1,000
May 30, 2023 0.0027 0.0027 0.0024 0.0024 0.0024 959,674
May 26, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 10,000
May 25, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
May 24, 2023 0.0029 0.0033 0.0027 0.0027 0.0027 166,956
May 23, 2023 0.0027 0.0034 0.0027 0.0034 0.0034 36,413
May 22, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
May 19, 2023 0.0027 0.0027 0.0025 0.0026 0.0026 242,269
May 18, 2023 0.0030 0.0030 0.0021 0.0021 0.0021 160,025
May 17, 2023 0.0030 0.0030 0.0027 0.0027 0.0027 1,177,857
May 16, 2023 0.0030 0.0034 0.0030 0.0032 0.0032 57,795
May 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 12, 2023 0.0038 0.0040 0.0038 0.0040 0.0040 43,800
May 11, 2023 0.0030 0.0038 0.0027 0.0038 0.0038 144,927
May 10, 2023 0.0030 0.0040 0.0027 0.0036 0.0036 408,525
May 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 35,000
May 8, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 5, 2023 0.0029 0.0032 0.0029 0.0032 0.0032 1,225
May 4, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 16,425
May 3, 2023 0.0030 0.0031 0.0029 0.0029 0.0029 170,320
May 2, 2023 0.0030 0.0030 0.0029 0.0029 0.0029 35,120
May 1, 2023 0.0028 0.0030 0.0025 0.0025 0.0025 50,774
Apr 28, 2023 0.0027 0.0028 0.0027 0.0028 0.0028 85,000
Apr 27, 2023 0.0027 0.0030 0.0027 0.0028 0.0028 232,742
Apr 26, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 122,142
Apr 25, 2023 0.0029 0.0029 0.0028 0.0028 0.0028 664,138