Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
434.81-17.46 (-3.86%)
At close: 04:00PM EST
431.12 -3.69 (-0.85%)
After hours: 07:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220128C004700002021-12-13 2:38PM EST470.0070.6550.2057.100.00--2303.87%
DPZ220128C005100002021-12-13 2:38PM EST510.0037.6519.6022.900.00--2208.52%
DPZ220128C005200002022-01-05 11:58AM EST520.0021.4013.8015.60-22.99-51.79%25185.41%
DPZ220128C005250002021-12-15 9:30AM EST525.0012.8511.0014.300.00-218179.04%
DPZ220128C005300002022-01-05 11:03AM EST530.0014.807.5010.80-25.20-63.00%17162.67%
DPZ220128C005350002021-12-30 10:12AM EST535.0032.447.309.900.00-19163.71%
DPZ220128C005400002022-01-05 10:33AM EST540.009.105.907.30-12.55-57.97%12154.15%
DPZ220128C005450002021-12-23 10:45AM EST545.0019.223.705.900.00-212144.08%
DPZ220128C005500002022-01-05 3:10PM EST550.004.703.305.30-2.46-34.36%411143.63%
DPZ220128C005550002022-01-03 3:30PM EST555.0013.602.503.900.00-25136.69%
DPZ220128C005600002022-01-05 3:01PM EST560.003.101.204.80-3.40-52.31%1811138.14%
DPZ220128C005650002022-01-05 3:12PM EST565.002.451.502.85-2.75-52.88%27131.69%
DPZ220128C005700002022-01-05 11:25AM EST570.002.751.302.65-4.05-59.56%34132.28%
DPZ220128C005750002022-01-05 12:15PM EST575.002.261.002.10-2.04-47.44%15129.05%
DPZ220128C005800002022-01-03 2:34PM EST580.004.700.802.000.00-43129.59%
DPZ220128C005900002022-01-03 2:31PM EST590.003.100.701.950.00-12134.20%
DPZ220128C005950002022-01-05 1:04PM EST595.001.520.505.20-2.43-61.52%210159.99%
DPZ220128C006000002022-01-04 9:44AM EST600.001.450.354.400.00-118156.91%
DPZ220128C006050002022-01-05 1:04PM EST605.001.160.304.80-1.39-54.51%212162.35%
DPZ220128C006100002021-12-30 10:17AM EST610.002.310.254.800.00--10165.06%
DPZ220128C006200002021-12-30 10:17AM EST620.001.730.154.800.00--10170.34%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220128P004500002022-01-04 3:07PM EST450.000.820.354.500.00-620.00%
DPZ220128P004650002021-12-15 10:38AM EST465.005.290.602.750.00--20.00%
DPZ220128P004750002022-01-04 3:06PM EST475.001.591.252.800.00-640.00%
DPZ220128P004800002021-12-16 1:01PM EST480.005.502.153.400.00--20.00%
DPZ220128P004900002022-01-05 1:09PM EST490.002.773.705.00-4.53-62.05%110.00%
DPZ220128P004950002021-12-17 3:16PM EST495.007.504.705.600.00-140.00%
DPZ220128P005000002022-01-05 3:46PM EST500.005.905.607.70+2.90+96.67%4310.00%
DPZ220128P005050002021-12-23 1:32PM EST505.004.806.808.400.00-6100.00%
DPZ220128P005100002022-01-04 1:40PM EST510.005.827.8010.200.00-2320.00%
DPZ220128P005150002022-01-05 11:11AM EST515.007.9010.6012.00+2.90+58.00%2100.00%
DPZ220128P005200002022-01-05 10:57AM EST520.009.058.6014.00+2.75+43.65%260.00%
DPZ220128P005250002022-01-05 3:01PM EST525.0013.7711.6016.60+3.77+37.70%15210.00%
DPZ220128P005300002022-01-05 3:01PM EST530.0016.4217.7019.90+4.26+35.03%11180.00%
DPZ220128P005350002022-01-05 10:36AM EST535.0015.8020.3022.60+4.57+40.69%220.00%
DPZ220128P005400002022-01-03 3:36PM EST540.008.3023.4027.400.00-360.00%
DPZ220128P005450002022-01-05 3:04PM EST545.0026.0425.4030.50+16.04+160.40%120.00%
DPZ220128P005500002022-01-03 3:46PM EST550.0012.2030.0034.200.00-220.00%
DPZ220128P005600002022-01-04 10:45AM EST560.0024.7038.3043.700.00-110.00%
DPZ220128P005650002022-01-03 11:10AM EST565.0025.8043.1047.400.00-220.00%
Advertisement
Advertisement