Advertisement
Advertisement
U.S. markets open in 3 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.61+14.17 (+4.48%)
At close: 04:00PM EDT
330.61 0.00 (0.00%)
Pre-Market: 05:33AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221007C002900002022-09-26 12:24PM EDT290.0035.700.000.000.00--00.00%
DPZ221007C003000002022-10-04 9:54AM EDT300.0031.500.000.000.00-1000.00%
DPZ221007C003050002022-10-04 10:53AM EDT305.0024.600.000.000.00-1300.00%
DPZ221007C003100002022-10-04 9:55AM EDT310.0021.000.000.000.00-2100.00%
DPZ221007C003150002022-10-04 11:08AM EDT315.0016.000.000.000.00-100.00%
DPZ221007C003200002022-10-04 1:36PM EDT320.0014.300.000.000.00-2600.00%
DPZ221007C003250002022-10-04 1:57PM EDT325.0010.180.000.000.00-1800.00%
DPZ221007C003300002022-10-04 3:46PM EDT330.005.400.000.000.00-19800.00%
DPZ221007C003350002022-10-04 2:35PM EDT335.003.300.000.000.00-16903.13%
DPZ221007C003400002022-10-04 3:33PM EDT340.001.500.000.000.00-62606.25%
DPZ221007C003450002022-10-04 1:25PM EDT345.000.900.000.000.00-11012.50%
DPZ221007C003475002022-10-04 2:55PM EDT347.500.600.000.000.00-1012.50%
DPZ221007C003500002022-10-04 1:31PM EDT350.000.520.000.000.00-40012.50%
DPZ221007C003525002022-10-04 2:59PM EDT352.500.350.000.000.00-9012.50%
DPZ221007C003550002022-10-04 12:52PM EDT355.000.300.000.000.00-17012.50%
DPZ221007C003575002022-09-26 1:40PM EDT357.501.080.000.000.00--025.00%
DPZ221007C003600002022-09-28 9:37AM EDT360.000.730.000.000.00-10025.00%
DPZ221007C003625002022-09-26 10:48AM EDT362.501.130.000.000.00-9025.00%
DPZ221007C003650002022-10-03 1:09PM EDT365.000.250.000.000.00-4025.00%
DPZ221007C003675002022-09-30 12:01PM EDT367.500.540.000.000.00-1025.00%
DPZ221007C003700002022-10-03 10:15AM EDT370.000.050.000.000.00-1025.00%
DPZ221007C003750002022-10-03 10:13AM EDT375.000.050.000.000.00-5025.00%
DPZ221007C003800002022-10-04 1:25PM EDT380.000.050.000.000.00-4025.00%
DPZ221007C003850002022-10-03 2:32PM EDT385.000.100.000.000.00-5025.00%
DPZ221007C003950002022-09-14 9:48AM EDT395.000.700.000.000.00-1050.00%
DPZ221007C004000002022-09-13 9:42AM EDT400.000.750.000.000.00-2050.00%
DPZ221007C004100002022-09-13 1:42PM EDT410.000.870.000.000.00-4050.00%
DPZ221007C004150002022-08-30 2:11PM EDT415.002.510.001.500.00--2142.33%
DPZ221007C004200002022-08-30 2:11PM EDT420.001.860.001.500.00--2148.24%
DPZ221007C004250002022-09-26 2:56PM EDT425.000.360.000.000.00-1050.00%
DPZ221007C004300002022-09-27 10:36AM EDT430.000.100.000.000.00-26050.00%
DPZ221007C004600002022-09-26 12:54PM EDT460.000.050.000.000.00--050.00%
DPZ221007C005000002022-10-03 12:15PM EDT500.000.010.000.000.00-115050.00%
DPZ221007C005100002022-10-04 10:41AM EDT510.000.010.000.000.00-51050.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221007P002200002022-10-04 3:18PM EDT220.000.010.000.000.00-10050.00%
DPZ221007P002300002022-09-27 12:10PM EDT230.000.050.000.000.00-1050.00%
DPZ221007P002400002022-09-14 2:23PM EDT240.000.150.000.000.00-1050.00%
DPZ221007P002500002022-10-03 9:49AM EDT250.000.050.000.000.00-6050.00%
DPZ221007P002600002022-10-03 9:38AM EDT260.000.200.000.000.00-3050.00%
DPZ221007P002650002022-10-03 9:38AM EDT265.000.300.000.000.00-2050.00%
DPZ221007P002700002022-09-30 1:01PM EDT270.000.260.000.000.00-2050.00%
DPZ221007P002750002022-10-03 10:08AM EDT275.000.410.000.000.00-1050.00%
DPZ221007P002800002022-10-04 3:36PM EDT280.000.100.000.000.00-14050.00%
DPZ221007P002850002022-10-04 1:47PM EDT285.000.060.000.000.00-10025.00%
DPZ221007P002900002022-10-03 12:14PM EDT290.000.820.000.000.00-1025.00%
DPZ221007P002925002022-09-30 3:36PM EDT292.501.530.000.000.00-8025.00%
DPZ221007P002950002022-10-04 11:21AM EDT295.000.200.000.000.00-3025.00%
DPZ221007P002975002022-10-03 10:36AM EDT297.502.150.000.000.00-1025.00%
DPZ221007P003000002022-10-04 3:33PM EDT300.000.240.000.000.00-35025.00%
DPZ221007P003050002022-10-04 2:35PM EDT305.000.350.000.000.00-34025.00%
DPZ221007P003100002022-10-04 12:17PM EDT310.000.600.000.000.00-21012.50%
DPZ221007P003150002022-10-04 3:59PM EDT315.000.850.000.000.00-43012.50%
DPZ221007P003200002022-10-04 1:24PM EDT320.001.550.000.000.00-1006.25%
DPZ221007P003250002022-10-04 2:53PM EDT325.002.200.000.000.00-2906.25%
DPZ221007P003300002022-10-04 3:53PM EDT330.004.500.000.000.00-38600.78%
DPZ221007P003350002022-10-04 1:29PM EDT335.006.000.000.000.00-42300.00%
DPZ221007P003400002022-09-30 11:39AM EDT340.0022.500.000.000.00-100.00%
DPZ221007P003450002022-10-04 9:35AM EDT345.0014.850.000.000.00-100.00%
DPZ221007P003500002022-10-04 9:35AM EDT350.0019.290.000.000.00-100.00%
DPZ221007P003550002022-09-28 9:33AM EDT355.0038.550.000.000.00-100.00%
DPZ221007P003600002022-09-29 10:38AM EDT360.0044.750.000.000.00-200.00%
DPZ221007P003650002022-09-29 10:38AM EDT365.0049.580.000.000.00-200.00%
DPZ221007P003700002022-10-03 11:45AM EDT370.0059.030.000.000.00-100.00%
DPZ221007P003750002022-10-04 10:18AM EDT375.0045.400.000.000.00-200.00%
DPZ221007P003800002022-09-14 12:27PM EDT380.0036.760.000.000.00-100.00%
DPZ221007P003850002022-10-03 11:06AM EDT385.0076.080.000.000.00-100.00%
DPZ221007P003900002022-08-29 9:37AM EDT390.0017.000.000.000.00--00.00%
DPZ221007P004000002022-08-31 11:58AM EDT400.0031.2078.5086.500.00--0290.75%
Advertisement
Advertisement