DPZ - Domino's Pizza, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ190517C002000002019-04-11 10:07AM EDT200.0054.6566.5070.300.00-5861.82%
DPZ190517C002100002019-03-26 1:12PM EDT210.0036.6057.4060.600.00-102860.28%
DPZ190517C002200002019-04-12 1:03PM EDT220.0048.0048.1051.00+7.20+17.65%103155.75%
DPZ190517C002300002019-04-17 11:21AM EDT230.0037.5039.9041.100.00-12452.31%
DPZ190517C002400002019-04-17 12:17PM EDT240.0030.0029.9032.300.00-143050.90%
DPZ190517C002500002019-04-18 3:51PM EDT250.0023.1022.8023.90+1.79+8.40%3821,07245.67%
DPZ190517C002600002019-04-18 3:57PM EDT260.0016.5016.2017.00+1.80+12.24%41881043.30%
DPZ190517C002700002019-04-18 3:56PM EDT270.0010.7010.2011.40+1.30+13.83%82539341.57%
DPZ190517C002800002019-04-18 3:57PM EDT280.006.506.206.80+1.10+20.37%10899638.97%
DPZ190517C002900002019-04-18 3:57PM EDT290.003.603.504.40+0.50+16.13%551,70640.05%
DPZ190517C003000002019-04-18 12:07PM EDT300.002.031.752.45+0.43+26.87%6767339.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ190517P001800002019-03-19 12:08PM EDT180.000.220.000.300.00-1161.82%
DPZ190517P002000002019-04-18 12:11PM EDT200.000.350.250.45+0.05+16.67%195153.37%
DPZ190517P002100002019-04-18 2:18PM EDT210.000.650.500.85+0.10+18.18%142,00251.49%
DPZ190517P002200002019-04-18 12:08PM EDT220.001.021.001.70-0.13-11.30%3252,25450.67%
DPZ190517P002300002019-04-18 3:46PM EDT230.001.901.452.00+0.11+6.15%3171746.55%
DPZ190517P002600002019-04-18 3:36PM EDT260.008.337.708.80-0.07-0.83%3323041.25%