Advertisement
U.S. markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 06:45PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621C003000002024-01-18 12:08PM EDT2024-06-21135.35123.00132.000.00-550.00%
DPZ250117C003000002024-03-26 9:34AM EDT2025-01-17183.50203.00212.000.00-12955.03%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240419P003000002024-02-26 10:43AM EDT2024-04-190.150.004.300.00-55119.02%
DPZ240621P003000002024-02-15 4:55PM EDT2024-06-212.140.254.500.00-122262.79%
DPZ240920P003000002024-01-30 4:54PM EDT2024-09-203.071.252.750.00-11545.11%
DPZ250117P003000002024-03-18 11:41AM EDT2025-01-173.931.155.000.00-5021439.94%
DPZ260116P003000002024-03-27 3:24PM EDT2026-01-168.206.108.300.00-2430.58%