Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00300000 | 2024-01-18 12:08PM EDT | 2024-06-21 | 135.35 | 123.00 | 132.00 | 0.00 | - | 5 | 5 | 0.00% |
DPZ250117C00300000 | 2024-03-26 9:34AM EDT | 2025-01-17 | 183.50 | 203.00 | 212.00 | 0.00 | - | 1 | 29 | 55.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00300000 | 2024-02-26 10:43AM EDT | 2024-04-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 119.02% |
DPZ240621P00300000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 2.14 | 0.25 | 4.50 | 0.00 | - | 1 | 222 | 62.79% |
DPZ240920P00300000 | 2024-01-30 4:54PM EDT | 2024-09-20 | 3.07 | 1.25 | 2.75 | 0.00 | - | 1 | 15 | 45.11% |
DPZ250117P00300000 | 2024-03-18 11:41AM EDT | 2025-01-17 | 3.93 | 1.15 | 5.00 | 0.00 | - | 50 | 214 | 39.94% |
DPZ260116P00300000 | 2024-03-27 3:24PM EDT | 2026-01-16 | 8.20 | 6.10 | 8.30 | 0.00 | - | 2 | 4 | 30.58% |