Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
521.77-3.23 (-0.62%)
At close: 04:00PM EST
521.77 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:320.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003200002021-08-25 4:31PM EST2021-12-17171.22168.00174.700.00-230.00%
DPZ220121C003200002021-08-26 10:54AM EST2022-01-21193.72168.00175.700.00-1180.00%
DPZ230120C003200002021-08-25 4:31PM EST2023-01-20209.00179.20186.800.00-5120.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003200002021-12-03 3:57PM EST2021-12-171.000.001.00+0.19+23.46%117119.82%
DPZ220121P003200002021-11-23 10:04AM EST2022-01-210.150.251.500.00-228067.80%
DPZ220318P003200002021-11-29 10:06AM EST2022-03-181.340.004.800.00-2555.15%
DPZ220617P003200002021-11-15 9:35AM EST2022-06-173.702.307.100.00--851.83%
DPZ230120P003200002021-09-03 2:34PM EST2023-01-2010.3612.4015.500.00-12445.20%
Advertisement
Advertisement