Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
511.65-12.49 (-2.38%)
At close: 04:00PM EST
511.81 +0.16 (+0.03%)
After hours: 07:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:340.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C003400002021-08-25 4:31PM EST2022-01-21196.00148.40156.100.00-1140.00%
DPZ230120C003400002021-10-29 10:21AM EST2023-01-20158.55200.10207.900.00-301953.51%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003400002021-10-25 2:46PM EST2021-12-170.050.001.500.00-11098.22%
DPZ220121P003400002021-11-19 9:34AM EST2022-01-210.500.104.800.00-115968.27%
DPZ220318P003400002021-11-18 10:24AM EST2022-03-181.730.054.800.00-1455.00%
DPZ220617P003400002021-10-20 1:03PM EST2022-06-177.601.906.700.00-1244.15%
DPZ230120P003400002021-10-14 10:06AM EST2023-01-2014.5012.4014.000.00-105638.32%
Advertisement
Advertisement