NYSE - Delayed Quote • USD
Domino's Pizza, Inc. (DPZ)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00350000 | 4/3/2024 4:12 PM | 2024-06-21 | 157.00 | 120.00 | 129.20 | 0.00 | 0.00% | 1 | 16 | 53.07% |
| DPZ240920C00350000 | 2/26/2024 2:43 PM | 2024-09-20 | 130.71 | 143.60 | 150.30 | 0.00 | 0.00% | 1 | 1 | 67.71% |
| DPZ250117C00350000 | 4/22/2024 7:49 PM | 2025-01-17 | 139.27 | 133.70 | 143.00 | -8.03 | -5.45% | 1 | 28 | 46.90% |
| DPZ260116C00350000 | 10/9/2023 2:39 PM | 2026-01-16 | 77.49 | 82.00 | 89.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00350000 | 4/15/2024 5:19 PM | 2024-06-21 | 0.75 | 0.30 | 1.65 | 0.00 | 0.00% | 2 | 63 | 45.31% |
| DPZ240920P00350000 | 4/18/2024 1:57 PM | 2024-09-20 | 3.13 | 3.10 | 3.50 | 0.00 | 0.00% | 5 | 34 | 33.92% |
| DPZ241220P00350000 | 4/22/2024 7:38 PM | 2024-12-20 | 6.20 | 5.70 | 9.40 | 0.47 | 8.20% | 1 | 2 | 35.78% |
| DPZ250117P00350000 | 4/15/2024 7:41 PM | 2025-01-17 | 7.00 | 6.60 | 10.10 | 0.00 | 0.00% | 1 | 197 | 34.72% |
| DPZ260116P00350000 | 4/19/2024 4:14 PM | 2026-01-16 | 18.10 | 16.90 | 18.10 | 0.00 | 0.00% | 1 | 8 | 28.31% |
Related Tickers
PZZA Papa John's International, Inc.
63.22
+1.15%
YUM Yum! Brands, Inc.
139.06
+0.40%
WING Wingstop Inc.
354.75
+2.12%
SHAK Shake Shack Inc.
95.40
+1.06%
TXRH Texas Roadhouse, Inc.
153.06
+1.55%
QSR Restaurant Brands International Inc.
73.30
+2.63%
DRI Darden Restaurants, Inc.
154.55
+1.34%
MCD McDonald's Corporation
275.58
+1.32%
WEN The Wendy's Company
19.71
+2.39%
CMG Chipotle Mexican Grill, Inc.
2,884.25
+0.53%