Advertisement
Advertisement
U.S. markets close in 3 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
333.04+2.43 (+0.74%)
As of 12:37PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:375.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221007C003750002022-10-03 10:13AM EDT2022-10-070.050.004.300.00-58112.09%
DPZ221014C003750002022-09-27 11:43AM EDT2022-10-141.201.201.700.00-1554.97%
DPZ221021C003750002022-09-27 2:43PM EDT2022-10-211.551.902.400.00-61948.68%
DPZ221028C003750002022-09-28 11:57AM EDT2022-10-282.302.653.500.00--446.32%
DPZ221104C003750002022-09-23 2:15PM EDT2022-11-044.133.107.200.00-2253.89%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221007P003750002022-10-04 10:18AM EDT2022-10-0745.4039.8047.200.00-210102.00%
DPZ221014P003750002022-09-27 11:12AM EDT2022-10-1453.1043.0048.200.00-61672.75%
DPZ221028P003750002022-09-19 3:12PM EDT2022-10-2844.7844.2049.000.00-1751.29%
Advertisement
Advertisement