NYSE - Delayed Quote • USD
Domino's Pizza, Inc. (DPZ)
At close: April 19 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00390000 | 3/28/2024 5:16 PM | 2024-04-26 | 107.54 | 79.70 | 89.00 | 0.00 | 0.00% | 1 | 1 | 80.66% |
| DPZ240621C00390000 | 2/26/2024 8:03 PM | 2024-06-21 | 79.20 | 104.00 | 113.00 | 0.00 | 0.00% | 1 | 42 | 80.68% |
| DPZ250117C00390000 | 2/28/2024 5:45 PM | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | 0.00% | 2 | 79 | 54.23% |
| DPZ260116C00390000 | 4/4/2024 6:10 PM | 2026-01-16 | 149.00 | 130.60 | 137.80 | 0.00 | 0.00% | 1 | 2 | 40.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00390000 | 4/1/2024 3:58 PM | 2024-05-17 | 0.90 | 0.50 | 1.70 | 0.00 | 0.00% | 3 | 13 | 47.19% |
| DPZ240621P00390000 | 4/19/2024 4:08 PM | 2024-06-21 | 2.25 | 2.20 | 2.45 | 0.65 | 40.62% | 9 | 229 | 34.36% |
| DPZ240920P00390000 | 3/28/2024 1:53 PM | 2024-09-20 | 5.35 | 7.30 | 7.90 | 0.00 | 0.00% | 1 | 12 | 31.30% |
| DPZ250117P00390000 | 4/10/2024 4:11 PM | 2025-01-17 | 10.10 | 12.80 | 14.00 | 0.00 | 0.00% | 1 | 143 | 29.46% |
| DPZ260116P00390000 | 10/24/2023 7:22 PM | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | 0.00% | 4 | 5 | 43.36% |
Related Tickers
PZZA Papa John's International, Inc.
62.50
+1.87%
YUM Yum! Brands, Inc.
138.50
+0.46%
WING Wingstop Inc.
347.37
-2.53%
SHAK Shake Shack Inc.
94.40
-0.87%
QSR Restaurant Brands International Inc.
71.42
+0.08%
MCD McDonald's Corporation
271.99
+0.37%
DRI Darden Restaurants, Inc.
152.50
+0.14%
WEN The Wendy's Company
19.25
+1.32%
CMG Chipotle Mexican Grill, Inc.
2,869.11
-1.34%
TXRH Texas Roadhouse, Inc.
150.73
+0.18%