Advertisement
Advertisement
U.S. Markets close in 4 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
329.39-1.22 (-0.37%)
As of 11:36AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:400.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221216C004000002022-08-08 9:43AM EDT2022-12-1625.0031.6032.400.00--14194.60%
DPZ230120C004000002022-08-05 1:46PM EDT2023-01-2027.5035.1036.100.00-143682.94%
DPZ230317C004000002022-07-21 10:40AM EDT2023-03-1753.4042.1044.600.00--476.22%
DPZ240119C004000002022-08-11 9:35AM EDT2024-01-1969.5066.5068.90+7.97+12.95%15161.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221216P004000002022-08-11 11:59AM EDT2022-12-1623.1024.0024.50-7.60-24.76%2800.00%
DPZ230120P004000002022-08-11 1:00PM EDT2023-01-2025.9626.8027.30-5.94-18.62%11040.00%
DPZ230317P004000002022-07-26 10:48AM EDT2023-03-1743.0032.3034.600.00--130.00%
DPZ240119P004000002022-08-10 11:42AM EDT2024-01-1950.9249.5051.00+50.92-24.00%1170.00%
Advertisement
Advertisement