Advertisement
Advertisement
U.S. markets close in 5 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.67-3.94 (-1.19%)
As of 10:41AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:470.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221021C004700002022-10-04 11:09AM EDT2022-10-210.050.000.100.00-20777061.72%
DPZ221216C004700002022-08-31 10:34AM EDT2022-12-162.200.151.300.00-110846.40%
DPZ230120C004700002022-09-16 12:26PM EDT2023-01-201.500.001.950.00-18041.32%
DPZ230317C004700002022-10-04 10:38AM EDT2023-03-172.452.152.450.00-1435.20%
DPZ240119C004700002022-10-03 11:26AM EDT2024-01-1912.3014.7019.100.00-215438.37%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221021P004700002022-08-19 10:48AM EDT2022-10-2164.00122.20132.000.00-400.00%
DPZ221216P004700002022-08-22 2:30PM EDT2022-12-1675.40132.00141.300.00-200.00%
DPZ230120P004700002022-08-23 1:06PM EDT2023-01-2076.90144.10151.800.00-2950.53%
DPZ230317P004700002022-07-26 9:45AM EDT2023-03-1793.8175.2082.400.00--10.00%
DPZ240119P004700002022-06-14 3:25PM EDT2024-01-19112.7795.20101.500.00-5110.00%
Advertisement
Advertisement