Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
521.77-3.23 (-0.62%)
At close: 04:00PM EST
521.77 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:490.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211210C004900002021-12-01 2:53PM EST2021-12-1030.7032.6036.200.00-1459.41%
DPZ211217C004900002021-12-02 9:41AM EST2021-12-1730.8336.5038.900.00-18149.71%
DPZ211223C004900002021-11-08 10:56AM EST2021-12-2319.0035.1040.600.00--445.64%
DPZ220121C004900002021-12-03 10:39AM EST2022-01-2144.4743.5047.70+3.42+8.33%562839.80%
DPZ220318C004900002021-11-04 1:46PM EST2022-03-1845.5056.3060.300.00-410639.57%
DPZ220617C004900002021-11-19 9:52AM EST2022-06-1781.1069.2074.300.00-13738.78%
DPZ230120C004900002021-11-24 9:39AM EST2023-01-20103.6092.2097.700.00-11137.95%
DPZ240119C004900002021-10-29 10:21AM EST2024-01-1984.05114.60123.500.00-303036.75%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211210P004900002021-12-01 2:26PM EST2021-12-102.861.603.000.00-5851.21%
DPZ211217P004900002021-12-03 2:09PM EST2021-12-175.505.606.00+1.50+37.50%4592745.93%
DPZ211223P004900002021-12-01 3:51PM EST2021-12-237.776.507.700.00-2342.66%
DPZ211231P004900002021-11-24 10:55AM EST2021-12-315.126.9010.000.00-1240.83%
DPZ220121P004900002021-12-03 3:18PM EST2022-01-2114.0012.9014.10+3.00+27.27%16528737.03%
DPZ220318P004900002021-11-22 11:54AM EST2022-03-1820.2324.0028.900.00-12739.94%
DPZ220617P004900002021-10-27 2:59PM EST2022-06-1745.8034.0038.100.00-101035.68%
DPZ230120P004900002021-11-12 12:40PM EST2023-01-2057.1958.7065.300.00-18337.67%
Advertisement
Advertisement