Advertisement
Advertisement
U.S. markets close in 3 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.92+2.31 (+0.70%)
As of 12:35PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:500.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221007C005000002022-10-05 11:47AM EDT2022-10-070.010.000.050.00-5168151.56%
DPZ221014C005000002022-10-04 1:58PM EDT2022-10-140.030.000.050.00-3522783.20%
DPZ221021C005000002022-09-27 2:16PM EDT2022-10-210.100.000.800.00-143186.67%
DPZ221028C005000002022-09-29 1:00PM EDT2022-10-280.160.001.400.00--2879.27%
DPZ221216C005000002022-09-19 1:01PM EDT2022-12-160.700.051.150.00-14749.37%
DPZ230120C005000002022-10-04 9:34AM EDT2023-01-200.900.301.500.00-137442.59%
DPZ230317C005000002022-08-26 10:01AM EDT2023-03-178.301.602.000.00-1736.54%
DPZ240119C005000002022-09-30 1:28PM EDT2024-01-1910.1012.2016.900.00-23438.61%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221216P005000002022-06-21 11:29AM EDT2022-12-16117.2095.7098.900.00-1170.00%
DPZ230120P005000002022-06-16 9:59AM EDT2023-01-20123.0097.20101.700.00-1940.00%
DPZ240119P005000002022-07-25 11:40AM EDT2024-01-19123.50113.10118.500.00-180.00%
Advertisement
Advertisement