Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328C00580000 | 2024-03-06 4:51PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 17 | 17 | 141.41% |
DPZ240621C00580000 | 2024-01-17 4:27PM EDT | 2024-06-21 | 1.30 | 0.40 | 1.25 | 0.00 | - | 4 | 9 | 20.84% |
DPZ240920C00580000 | 2024-03-27 3:13PM EDT | 2024-09-20 | 10.50 | 10.70 | 11.90 | 0.00 | - | 2 | 27 | 28.06% |
DPZ250117C00580000 | 2024-03-26 2:38PM EDT | 2025-01-17 | 18.00 | 21.00 | 21.90 | 0.00 | - | 2 | 51 | 28.50% |
DPZ260116C00580000 | 2024-03-27 10:30AM EDT | 2026-01-16 | 46.32 | 47.40 | 50.20 | 0.00 | - | 5 | 22 | 30.41% |