Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:580.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203C005800002021-11-12 11:33AM EST2021-12-030.800.101.600.00-1152.93%
DPZ211210C005800002021-11-12 11:33AM EST2021-12-100.940.903.500.00-1145.15%
DPZ211217C005800002021-11-26 12:29PM EST2021-12-172.531.602.30+0.53+26.50%11,08732.01%
DPZ211231C005800002021-11-24 1:04PM EST2021-12-313.901.855.100.00-101031.80%
DPZ220121C005800002021-11-17 10:13AM EST2022-01-215.206.908.700.00-19630.96%
DPZ220318C005800002021-11-23 12:50PM EST2022-03-1818.4017.7022.200.00-23035.01%
DPZ230120C005800002021-11-19 9:34AM EST2023-01-2059.1052.4056.600.00-13833.56%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P005800002021-11-17 12:11PM EST2021-12-1754.2049.8055.300.00-210341.71%
DPZ220121P005800002021-11-22 1:14PM EST2022-01-2156.5055.4059.300.00-151031.71%
Advertisement
Advertisement