NYSE - Nasdaq Real Time Price • USD
Domino's Pizza, Inc. (DPZ)
As of 11:25 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00590000 | 4/9/2024 6:13 PM | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 4 | 118.21% |
| DPZ240517C00590000 | 4/9/2024 7:31 PM | 2024-05-17 | 1.00 | 0.05 | 0.00 | 0.00 | 0.00% | - | 10 | 12.50% |
| DPZ240621C00590000 | 4/18/2024 3:16 PM | 2024-06-21 | 1.40 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 77 | 28.60% |
| DPZ240920C00590000 | 4/12/2024 6:28 PM | 2024-09-20 | 11.00 | 7.10 | 7.60 | 0.00 | 0.00% | 3 | 29 | 29.25% |
| DPZ250117C00590000 | 4/10/2024 3:27 PM | 2025-01-17 | 21.40 | 16.40 | 17.00 | 0.00 | 0.00% | 25 | 102 | 29.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00590000 | 9/19/2023 5:12 PM | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | 0.00% | 1 | 0 | 106.48% |
Related Tickers
PZZA Papa John's International, Inc.
63.88
-0.59%
WING Wingstop Inc.
365.13
+0.11%
YUM Yum! Brands, Inc.
140.58
+0.34%
QSR Restaurant Brands International Inc.
73.35
-1.35%
TXRH Texas Roadhouse, Inc.
157.79
+0.59%
WEN The Wendy's Company
19.92
-0.23%
MCD McDonald's Corporation
273.58
-1.19%
SHAK Shake Shack Inc.
100.36
+0.37%
CMG Chipotle Mexican Grill, Inc.
2,940.02
+0.86%
DRI Darden Restaurants, Inc.
156.36
+0.30%