NYSE - Delayed Quote • USD
Domino's Pizza, Inc. (DPZ)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00660000 | 3/22/2024 2:19 PM | 2024-05-17 | 0.34 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 60.55% |
| DPZ240621C00660000 | 3/21/2024 5:23 PM | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 4 | 42.93% |
| DPZ240920C00660000 | 4/18/2024 5:59 PM | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DPZ250117C00660000 | 4/23/2024 4:29 PM | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| DPZ250620C00660000 | 4/2/2024 6:25 PM | 2025-06-20 | 17.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DPZ260116C00660000 | 4/9/2024 7:41 PM | 2026-01-16 | 31.71 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PZZA Papa John's International, Inc.
64.41
+0.23%
WING Wingstop Inc.
362.74
-0.55%
YUM Yum! Brands, Inc.
141.81
+1.22%
QSR Restaurant Brands International Inc.
73.62
-0.98%
TXRH Texas Roadhouse, Inc.
156.76
-0.07%
WEN The Wendy's Company
19.82
-0.70%
MCD McDonald's Corporation
276.75
-0.05%
SHAK Shake Shack Inc.
99.54
-0.45%
CMG Chipotle Mexican Grill, Inc.
2,926.76
+0.40%
DRI Darden Restaurants, Inc.
156.61
+0.46%