U.S. Markets close in 5 hrs 9 mins

Daqo New Energy Corp. (DQ)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.69-0.08 (-0.38%)
As of 10:48AM EDT. Market open.
People also watch
JKSMYSOLCCIHBORN
DateOpenHighLowCloseAdj Close*Volume
Jun 29, 201720.7820.7620.2920.6920.6969,339
Jun 28, 201720.0820.9619.7820.7720.7770,100
Jun 27, 201719.7920.4819.6620.0620.0654,900
Jun 26, 201720.1520.4019.4819.7319.7338,800
Jun 23, 201719.2920.5619.2120.1020.1085,700
Jun 22, 201719.4819.5019.1419.2919.2993,700
Jun 21, 201719.2419.6819.0319.0319.0365,200
Jun 20, 201719.4319.7819.0319.2819.2854,800
Jun 19, 201719.8019.9319.0019.4119.4185,000
Jun 16, 201719.3620.2019.2519.8019.80117,600
Jun 15, 201719.7020.0319.2519.3219.3274,200
Jun 14, 201721.0021.0019.7519.8419.8456,800
Jun 13, 201719.7021.1119.7021.1121.1151,100
Jun 12, 201719.8120.3719.5019.6119.6150,600
Jun 09, 201721.3221.3819.7819.9319.93106,800
Jun 08, 201720.4221.5019.8321.3721.3795,100
Jun 07, 201719.9320.5019.6120.3720.3787,400
Jun 06, 201719.9320.4819.1920.0720.0782,600
Jun 05, 201720.8220.8220.0220.2220.22103,400
Jun 02, 201721.5421.8220.9121.0621.0682,400
Jun 01, 201721.7422.1721.0321.5921.5965,700
May 31, 201721.7621.9421.1221.7621.7696,100
May 30, 201722.2722.5221.7921.8121.8159,100
May 26, 201722.6522.9122.1322.3522.3534,800
May 25, 201723.1323.1322.5522.7522.7532,500
May 24, 201723.1023.1022.8423.0223.0219,700
May 23, 201723.4223.7322.7323.0423.0425,200
May 22, 201722.5423.4122.5423.3023.3039,700
May 19, 201722.1822.6621.8022.5422.5436,800
May 18, 201722.2522.4522.0522.0522.0562,500
May 17, 201723.4123.4122.2022.3222.3277,600
May 16, 201723.3423.6622.5623.6623.6645,100
May 15, 201723.7024.0022.5623.2723.2764,600
May 12, 201723.9023.9422.9323.2623.26106,600
May 11, 201723.4124.2523.1023.9223.92195,700
May 10, 201722.2523.9722.2523.5523.55359,500
May 09, 201721.8022.6621.3022.1822.18527,800
May 08, 201719.2520.0018.9519.7119.7192,100
May 05, 201718.4918.9818.3918.9018.9027,600
May 04, 201718.8818.8818.4018.5218.5264,200
May 03, 201718.6718.8418.2318.8418.8429,700
May 02, 201718.9819.3618.5418.7418.7431,100
May 01, 201718.7519.5118.6218.9618.96122,700
Apr 28, 201718.6918.8018.1218.6118.6143,800
Apr 27, 201718.7118.7318.0618.5718.5759,600
Apr 26, 201718.5119.6018.5118.7918.7990,900
Apr 25, 201718.5118.6018.2518.4818.4840,500
Apr 24, 201718.5118.6418.3318.5118.5132,100
Apr 21, 201718.5618.5618.1418.3118.3144,400
Apr 20, 201718.9119.0818.5118.6318.6318,800
Apr 19, 201718.9019.1718.6618.8818.8864,600
Apr 18, 201718.2918.8518.0118.7718.7754,000
Apr 17, 201718.6918.6918.2018.3518.3580,500
Apr 13, 201719.1019.2618.7318.7618.7636,800
Apr 12, 201719.8119.8119.0119.0819.0860,800
Apr 11, 201720.1020.1019.2119.7919.7965,900
Apr 10, 201719.3720.4619.0120.0720.07117,200
Apr 07, 201719.6220.0119.2319.4519.4589,800
Apr 06, 201718.9119.8118.8219.6519.65103,500
Apr 05, 201718.4319.3718.3118.8718.87131,200
Apr 04, 201718.5918.8518.2218.5118.51152,700
Apr 03, 201719.3019.5918.3018.7418.74241,000
Mar 31, 201718.8019.5918.0518.7718.77298,700
Mar 30, 201719.6919.9918.6018.9218.92158,800
Mar 29, 201720.9420.9419.7019.7619.76101,400
Mar 28, 201720.6921.1920.3020.9620.9686,800
Mar 27, 201721.9022.2020.3320.6520.65220,700
Mar 24, 201721.7322.2121.5621.9121.9194,500
Mar 23, 201721.7422.0721.4521.7221.7251,300
Mar 22, 201721.8422.2021.5421.8121.8159,800
Mar 21, 201722.2222.3021.8021.9521.95127,900
Mar 20, 201722.1022.5122.0722.3222.3291,500
Mar 17, 201723.0423.0422.0222.1022.10122,200
Mar 16, 201722.6023.2722.6023.0823.08104,800
Mar 15, 201722.6723.0122.2922.3222.32121,100
Mar 14, 201723.3023.3022.4322.8322.83109,500
Mar 13, 201724.0024.0023.0623.1523.1557,100
Mar 10, 201723.5523.9523.5123.7823.7829,200
Mar 09, 201723.3623.8623.2523.4923.4963,600
Mar 08, 201724.4525.2022.9823.3223.3280,700
Mar 07, 201723.1525.0022.5023.9423.94197,000
Mar 06, 201724.5725.6624.2525.5125.51110,300
Mar 03, 201723.5624.6323.4924.4724.4795,200
Mar 02, 201722.7824.1422.7823.4523.4549,700
Mar 01, 201724.9325.7022.8423.0223.02181,300
Feb 28, 201725.7225.8224.4224.7924.7976,200
Feb 27, 201725.4826.4825.4825.6325.6356,500
Feb 24, 201726.1426.4625.1725.7925.79101,400
Feb 23, 201727.0927.0925.7826.2226.2286,500
Feb 22, 201726.0527.1325.7526.9526.95186,900
Feb 21, 201725.2426.2925.0826.1826.18144,600
Feb 17, 201724.9825.4124.7025.0725.0740,500
Feb 16, 201725.2525.3024.0325.0025.0081,100
Feb 15, 201723.8125.5023.6625.3925.39175,400
Feb 14, 201723.4924.0123.3823.8223.8237,200
Feb 13, 201723.5023.9923.3923.5023.5083,300
Feb 10, 201723.5023.5523.0223.5023.5093,000
Feb 09, 201723.7023.9523.3123.6223.6293,300
Feb 08, 201722.6123.5022.0023.5023.5076,600
Feb 07, 201724.3224.3222.1322.4722.4773,100
*Close price adjusted for dividends and splits.
Loading more data...