U.S. Markets close in 5 hrs 59 mins

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.98-0.16 (-0.40%)
As of 10:00AM EST. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ210416C000500002020-11-05 3:45PM EST50.00170.000.000.000.00-506.25%
DQ210416C000600002020-09-04 10:37AM EST60.0042.5289.5094.200.00-110.00%
DQ210416C000650002020-11-09 1:03PM EST65.00133.000.000.000.00-2012.50%
DQ210416C000800002020-09-21 2:41PM EST80.0042.90117.50122.500.00-110.00%
DQ210416C000850002020-10-21 2:08PM EST85.00120.000.000.000.00--025.00%
DQ210416C000900002020-09-04 12:09PM EST90.0029.1065.4069.900.00-220.00%
DQ210416C001000002020-10-30 1:07PM EST100.0094.000.000.000.00-5025.00%
DQ210416C001050002020-10-20 2:14PM EST105.00137.400.000.000.00-1025.00%
DQ210416C001100002020-10-20 2:14PM EST110.00133.000.000.000.00-1025.00%
DQ210416C001150002020-10-19 8:30AM EST115.0088.600.000.000.00-1025.00%
DQ210416C001200002020-10-26 11:37AM EST120.0074.670.000.000.00-1050.00%
DQ210416C001250002020-09-23 9:00AM EST125.0031.5084.6089.500.00-240.00%
DQ210416C001300002020-10-01 10:21AM EST130.0038.1069.5074.500.00-110.00%
DQ210416C001350002020-10-22 2:14PM EST135.0080.800.000.000.00-2050.00%
DQ210416C001450002020-10-09 8:38AM EST145.0067.0092.0096.500.00-110.00%
DQ210416C001500002020-11-06 12:24PM EST150.0086.000.000.000.00-2050.00%
DQ210416C001550002020-11-10 3:15PM EST155.0066.800.000.000.00-1050.00%
DQ210416C001600002020-10-16 9:07AM EST160.0047.200.000.000.00-4050.00%
DQ210416C001650002020-10-20 11:02AM EST165.0088.700.000.000.00--050.00%
DQ210416C001700002020-11-05 12:39PM EST170.0069.800.000.000.00-2050.00%
DQ210416C001750002020-11-05 9:47AM EST175.0063.500.000.000.00-1050.00%
DQ210416C001800002020-11-02 2:18PM EST180.0055.500.000.000.00-1050.00%
DQ210416C001850002020-11-04 10:37AM EST185.0045.000.000.000.00-1050.00%
DQ210416C001900002020-11-06 10:02AM EST190.0069.000.000.000.00-1050.00%
DQ210416C001950002020-11-05 3:42PM EST195.0060.000.000.000.00-9050.00%
DQ210416C002000002020-10-30 9:36AM EST200.0033.600.000.000.00-1050.00%
DQ210416C002100002020-10-20 1:09PM EST210.0053.350.000.000.00-1050.00%
DQ210416C002200002020-11-09 3:03PM EST220.0042.800.000.000.00-6050.00%
DQ210416C002300002020-11-10 9:37AM EST230.0035.600.000.000.00-1050.00%
DQ210416C002400002020-11-06 10:53AM EST240.0035.800.000.000.00-2050.00%
DQ210416C002500002020-11-06 12:14PM EST250.0037.130.000.000.00-10050.00%
DQ210416C002600002020-11-05 2:55PM EST260.0034.800.000.000.00-1050.00%
DQ210416C002700002020-10-19 3:11PM EST270.0034.100.000.000.00--050.00%
DQ210416C002800002020-11-06 12:14PM EST280.0028.290.000.000.00-5050.00%
DQ210416C002900002020-11-05 9:51AM EST290.0020.000.000.000.00--050.00%
DQ210416C003000002020-11-10 3:00PM EST300.0015.200.000.000.00-1050.00%
DQ210416C003100002020-11-05 3:09PM EST310.0015.000.000.000.00-4050.00%
DQ210416C003200002020-10-30 2:10PM EST320.0012.230.000.000.00-1050.00%
DQ210416C003300002020-11-10 11:16AM EST330.0011.350.000.000.00-100050.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ210416P000500002020-09-09 10:23AM EST50.002.560.251.900.00-10110.00%
DQ210416P000550002020-10-27 1:23PM EST55.002.130.000.000.00--00.00%
DQ210416P000650002020-11-02 11:21AM EST65.004.000.000.000.00-100.00%
DQ210416P000700002020-11-02 10:08AM EST70.005.500.000.000.00-100.00%
DQ210416P000750002020-11-05 9:31AM EST75.004.000.000.000.00-100.00%
DQ210416P000850002020-10-19 9:33AM EST85.003.730.000.000.00-1000.00%
DQ210416P000900002020-11-04 10:09AM EST90.007.200.000.000.00-500.00%
DQ210416P001000002020-10-30 10:29AM EST100.0011.800.000.000.00-500.00%
DQ210416P001050002020-10-22 12:58PM EST105.008.800.000.000.00--00.00%
DQ210416P001150002020-10-29 8:36AM EST115.0014.000.000.000.00--00.00%
DQ210416P001200002020-10-30 9:42AM EST120.0017.200.000.000.00-100.00%
DQ210416P001250002020-10-27 1:23PM EST125.0018.570.000.000.00--00.00%
DQ210416P001300002020-10-29 10:28AM EST130.0018.000.000.000.00-300.00%
DQ210416P001350002020-11-06 12:14PM EST135.0014.710.000.000.00-300.00%
DQ210416P001400002020-10-19 2:35PM EST140.0014.900.000.000.00--00.00%
DQ210416P001500002020-10-19 8:30AM EST150.0021.690.000.000.00--00.00%
DQ210416P001550002020-11-06 12:14PM EST155.0020.320.000.000.00-600.00%
DQ210416P001700002020-08-26 8:35AM EST170.0051.9059.0063.800.00--10.00%
DQ210416P001850002020-11-05 11:31AM EST185.0033.470.000.000.00--00.00%
DQ210416P001950002020-11-10 9:39AM EST195.0039.350.000.000.00-100.00%
DQ210416P002500002020-10-23 2:00PM EST250.0082.160.000.000.00-100.00%
DQ210416P003200002020-10-20 9:47AM EST320.00118.300.000.000.00--00.00%