DQ - Daqo New Energy Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ190920C000225002019-08-19 12:10AM EDT22.5017.720.000.000.00---0.00%
DQ190920C000300002019-08-05 3:09PM EDT30.0010.6021.0024.200.00--0496.29%
DQ190920C000400002019-09-06 1:22PM EDT40.0011.540.000.000.00-100.00%
DQ190920C000450002019-09-13 12:55PM EDT45.005.600.000.000.00-200.00%
DQ190920C000500002019-09-16 3:58PM EDT50.002.000.000.000.00-100.00%
DQ190920C000550002019-09-13 3:46PM EDT55.000.100.000.000.00-2025.00%
DQ190920C000600002019-09-10 11:02AM EDT60.000.050.000.000.00-10050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ190920P000225002019-08-19 12:10AM EDT22.500.10-0.000.00--050.00%
DQ190920P000300002019-08-22 2:03PM EDT30.000.080.000.000.00-2050.00%
DQ190920P000350002019-09-10 3:13PM EDT35.000.100.000.000.00-3050.00%
DQ190920P000400002019-09-11 10:14AM EDT40.000.150.000.000.00-1050.00%
DQ190920P000450002019-09-13 3:54PM EDT45.000.400.000.000.00-11025.00%
DQ190920P000500002019-09-16 3:38PM EDT50.000.950.000.000.00-8806.25%
DQ190920P000550002019-09-09 2:12PM EDT55.007.000.000.000.00-200.00%
DQ190920P000600002019-08-21 12:11PM EDT60.0010.010.000.000.00--00.00%