DQ - Daqo New Energy Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ190719C000150002019-06-07 11:35AM EDT15.0021.2027.3031.000.00-20730.86%
DQ190719C000175002019-06-10 12:08AM EDT17.5019.0823.9026.800.00-211661.13%
DQ190719C000200002019-06-10 12:08AM EDT20.0017.5021.8023.900.00-4219513.67%
DQ190719C000225002019-06-10 12:08AM EDT22.5015.6519.3021.500.00-6040462.11%
DQ190719C000250002019-05-20 1:46PM EDT25.007.1018.9019.900.00-2844449.81%
DQ190719C000300002019-07-15 10:21AM EDT30.0011.7512.8013.30-0.38-3.13%5282199.80%
DQ190719C000350002019-07-15 2:44PM EDT35.007.707.508.20-0.20-2.53%7197111.33%
DQ190719C000400002019-07-12 3:50PM EDT40.003.002.753.500.00-3418176.17%
DQ190719C000450002019-07-15 3:51PM EDT45.000.350.300.45-0.05-12.50%5949452.15%
DQ190719C000500002019-07-15 10:51AM EDT50.000.120.000.15-0.01-7.69%412575.00%
DQ190719C000550002019-07-05 1:12PM EDT55.000.050.000.250.00-20229122.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ190719P000125002019-06-07 11:05AM EDT12.500.050.000.100.00-9102467.19%
DQ190719P000150002019-06-07 11:05AM EDT15.000.200.000.100.00-1070401.56%
DQ190719P000175002019-06-20 12:14PM EDT17.500.040.000.050.00-485315.63%
DQ190719P000200002019-06-17 2:58PM EDT20.000.050.000.100.00-3157298.44%
DQ190719P000225002019-06-07 11:05AM EDT22.500.600.000.250.00-1546295.31%
DQ190719P000250002019-06-20 9:31AM EDT25.000.050.000.050.00-132198.44%
DQ190719P000300002019-06-26 10:48AM EDT30.000.150.000.250.00-2204178.13%
DQ190719P000350002019-07-15 2:44PM EDT35.000.150.050.25+0.05+50.00%483117.19%
DQ190719P000400002019-07-15 9:35AM EDT40.000.400.200.35-0.15-27.27%212464.94%
DQ190719P000450002019-07-15 12:45PM EDT45.002.722.252.80-0.18-6.21%204065.82%
DQ190719P000500002019-07-15 2:17PM EDT50.007.106.107.80+1.56+28.16%1164.06%
DQ190719P000550002019-05-21 9:32AM EDT55.0021.4010.2012.400.00--0166.99%