U.S. Markets close in 5 hrs 20 mins

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
120.60-0.79 (-0.65%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ201016C000225002020-07-09 8:12PM EDT22.5040.0081.6086.500.00-110.00%
DQ201016C000400002020-07-01 11:09AM EDT40.0044.5070.5075.200.00-110.00%
DQ201016C000450002020-06-24 1:25PM EDT45.0028.4061.6066.400.00-110.00%
DQ201016C000500002020-07-17 10:55AM EDT50.0038.8060.0064.600.00-330.00%
DQ201016C000550002020-07-17 11:06AM EDT55.0035.5055.1059.800.00-340.00%
DQ201016C000600002020-06-19 10:44AM EDT60.0011.0029.4033.800.00-120.00%
DQ201016C000650002020-08-04 10:17AM EDT65.0059.3234.7038.500.00-160.00%
DQ201016C000700002020-08-03 12:46PM EDT70.0047.3940.0044.700.00-4100.00%
DQ201016C000750002020-09-14 9:52AM EDT75.0038.6043.1047.300.00-17152.20%
DQ201016C000800002020-09-14 9:30AM EDT80.0035.2938.5042.900.00-11077.15%
DQ201016C000850002020-09-21 9:40AM EDT85.0024.9633.1037.600.00-16125.88%
DQ201016C000900002020-09-14 1:05PM EDT90.0036.8529.0033.300.00-1878.13%
DQ201016C000950002020-09-23 3:08PM EDT95.0031.5124.5028.800.00-136278.15%
DQ201016C001000002020-09-18 3:43PM EDT100.0027.8520.5025.000.00-12982.81%
DQ201016C001150002020-09-24 12:20PM EDT115.0015.0010.7012.800.00-14275.21%
DQ201016C001200002020-09-24 9:40AM EDT120.007.597.6010.300.00-314773.49%
DQ201016C001250002020-09-25 9:39AM EDT125.008.506.408.000.00-26876.89%
DQ201016C001300002020-09-24 3:08PM EDT130.007.003.906.20+0.04+0.57%37373.29%
DQ201016C001350002020-09-23 12:19PM EDT135.004.602.854.70-3.10-40.26%26974.05%
DQ201016C001400002020-09-23 11:08AM EDT140.006.702.504.700.00-139383.30%
DQ201016C001450002020-09-24 11:29AM EDT145.003.001.404.500.00-26386.13%
DQ201016C001600002020-09-21 12:10AM EDT160.002.180.154.600.00--1103.83%
DQ201016C001650002020-09-14 11:12AM EDT165.001.780.053.500.00-15102.05%
DQ201016C001700002020-09-09 9:46AM EDT170.000.500.001.950.00--193.65%
DQ201016C001750002020-08-25 12:20PM EDT175.001.900.002.600.00--1106.25%
PutsforOctober 16, 2020