DQ - Daqo New Energy Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ190621C000300002019-05-24 12:10PM EDT30.006.645.807.60+0.04+0.61%19150.39%
DQ190621C000350002019-05-24 12:10PM EDT35.002.983.103.50-1.42-32.27%39764.16%
DQ190621C000400002019-05-24 3:42PM EDT40.001.050.901.15-0.10-8.70%223857.91%
DQ190621C000450002019-05-24 12:11PM EDT45.000.250.200.35-0.05-16.67%2011458.79%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ190621P000250002019-05-22 9:51AM EDT25.000.150.000.300.00-27387.11%