Advertisement
Advertisement
U.S. markets open in 6 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.77+0.13 (+0.25%)
At close: 04:00PM EDT
50.60 -1.17 (-2.26%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ221021C000350002022-07-15 10:40AM EDT35.0028.9033.2035.100.00-22604.93%
DQ221021C000400002022-09-16 1:15PM EDT40.0017.800.000.000.00-100.00%
DQ221021C000450002022-09-23 3:58PM EDT45.008.400.000.000.00-100.00%
DQ221021C000500002022-09-23 1:05PM EDT50.004.400.000.000.00-8800.00%
DQ221021C000550002022-09-23 3:50PM EDT55.002.950.000.000.00-5206.25%
DQ221021C000600002022-09-23 3:50PM EDT60.001.600.000.000.00-150012.50%
DQ221021C000650002022-09-23 3:45PM EDT65.000.850.000.000.00-31025.00%
DQ221021C000700002022-09-23 3:06PM EDT70.000.420.000.000.00-17025.00%
DQ221021C000750002022-09-23 2:07PM EDT75.000.250.000.000.00-14025.00%
DQ221021C000800002022-09-23 10:49AM EDT80.000.150.000.000.00-5025.00%
DQ221021C000850002022-09-21 3:04PM EDT85.000.150.000.000.00-2050.00%
DQ221021C000900002022-09-22 3:16PM EDT90.000.050.000.000.00-3050.00%
DQ221021C000950002022-09-20 9:55AM EDT95.000.100.000.000.00-5050.00%
DQ221021C001000002022-09-16 1:08PM EDT100.000.150.000.000.00-1050.00%
DQ221021C001050002022-09-01 11:46AM EDT105.000.500.000.000.00-1050.00%
DQ221021C001100002022-08-26 1:50PM EDT110.000.760.000.300.00-1019131.64%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DQ221021P000200002022-05-23 9:48AM EDT20.000.650.005.000.00-47363.09%
DQ221021P000225002022-07-13 2:15PM EDT22.500.300.003.000.00-13273.14%
DQ221021P000250002022-08-08 11:21AM EDT25.000.130.000.200.00-214134.38%
DQ221021P000300002022-09-19 1:28PM EDT30.000.050.000.000.00-1050.00%
DQ221021P000350002022-09-23 3:27PM EDT35.000.300.000.000.00-97025.00%
DQ221021P000400002022-09-23 2:15PM EDT40.000.800.000.000.00-56025.00%
DQ221021P000450002022-09-23 3:56PM EDT45.001.580.000.000.00-589012.50%
DQ221021P000500002022-09-23 3:56PM EDT50.003.200.000.000.00-56803.13%
DQ221021P000550002022-09-23 3:57PM EDT55.005.950.000.000.00-56100.00%
DQ221021P000600002022-09-22 3:11PM EDT60.0010.060.000.000.00-300.00%
DQ221021P000650002022-09-21 3:59PM EDT65.0011.000.000.000.00-100.00%
DQ221021P000700002022-09-23 10:16AM EDT70.0020.070.000.000.00-1800.00%
DQ221021P000750002022-09-23 10:16AM EDT75.0024.980.000.000.00-2700.00%
DQ221021P000800002022-09-23 10:16AM EDT80.0029.900.000.000.00-900.00%
DQ221021P000900002022-07-15 1:33PM EDT90.0028.2023.0024.100.00-100.00%
Advertisement
Advertisement